Fast Access Blockchain Historical Data

FAB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0139
-0.74%
$ -- $ 224,963
Jan 28, 2020 $ 0.014
+0.22%
$ -- $ 48,931
Jan 27, 2020 $ 0.014
+1.25%
$ -- $ 86,038
Jan 26, 2020 $ 0.0138
+0.05%
$ -- $ 43,006
Jan 25, 2020 $ 0.0138
+0.34%
$ -- $ 29,039
Jan 24, 2020 $ 0.0138
+1.39%
$ -- $ 33,047
Jan 23, 2020 $ 0.0136
-5.98%
$ -- $ 69,098
Jan 22, 2020 $ 0.0145
+0.07%
$ -- $ 159,481
Jan 21, 2020 $ 0.0145
-0.68%
$ -- $ 337,839
Jan 20, 2020 $ 0.0146
-9.23%
$ -- $ 692,552
Jan 19, 2020 $ 0.016
+21.61%
$ -- $ 1.73 million
Jan 18, 2020 $ 0.0132
+2.63%
$ -- $ 259,928
Jan 17, 2020 $ 0.0128
-5.50%
$ -- $ 36,355
Jan 16, 2020 $ 0.0136
+2.86%
$ -- $ 72,464
Jan 15, 2020 $ 0.0132
+8.24%
$ -- $ 300,054
Jan 14, 2020 $ 0.0122
-2.59%
$ -- $ 46,049
Jan 13, 2020 $ 0.0125
+0.08%
$ -- $ 11,664
Jan 12, 2020 $ 0.0125
+1.17%
$ -- $ 11,208
Jan 11, 2020 $ 0.0124
-0.53%
$ -- $ 15,768
Jan 10, 2020 $ 0.0125
+4.02%
$ -- $ 16,115
Jan 9, 2020 $ 0.012
-5.49%
$ -- $ 48,244
Jan 8, 2020 $ 0.0127
+1.55%
$ -- $ 36,491
Jan 7, 2020 $ 0.0125
+1.67%
$ -- $ 42,270
Jan 6, 2020 $ 0.0123
-0.65%
$ -- $ 35,474
Jan 5, 2020 $ 0.0124
+0.73%
$ -- $ 30,988
Jan 4, 2020 $ 0.0123
-2.24%
$ -- $ 18,065
Jan 3, 2020 $ 0.0125
+1.45%
$ -- $ 52,585
Jan 2, 2020 $ 0.0124
+1.74%
$ -- $ 111,011
Jan 1, 2020 $ 0.0122
+0.31%
$ -- $ 102,838
Dec 31, 2019 $ 0.0121
-11.01%
$ -- $ 270,553
Dec 30, 2019 $ 0.0136
+3.26%
$ -- $ 499,020
Dec 29, 2019 $ 0.0132
+8.37%
$ -- $ 160,523
Dec 28, 2019 $ 0.0122
-11.98%
$ -- $ 127,940
Dec 27, 2019 $ 0.0138
-14.12%
$ -- $ 16.57 million
Dec 26, 2019 $ 0.0161
+7.64%
$ -- $ 368,908
Dec 25, 2019 $ 0.0149
-6.21%
$ -- $ 152,727
Dec 24, 2019 $ 0.0159
+8.26%
$ -- $ 429,811
Dec 23, 2019 $ 0.0147
+16.40%
$ -- $ 438,416
Dec 22, 2019 $ 0.0126
+5.95%
$ -- $ 63,437
Dec 21, 2019 $ 0.0119
-0.71%
$ -- $ 321,705
Dec 20, 2019 $ 0.012
+2.43%
$ -- $ 64,378
Dec 19, 2019 $ 0.0117
+20.24%
$ -- $ 346,888
Dec 18, 2019 $ 0.00976
+0.60%
$ -- $ 41,006
Dec 17, 2019 $ 0.00972
-7.04%
$ -- $ 31,463
Dec 16, 2019 $ 0.0105
+3.32%
$ -- $ 45,194
Dec 15, 2019 $ 0.0101
+12.08%
$ -- $ 44,956
Dec 14, 2019 $ 0.00903
-0.13%
$ -- $ 100,529
Dec 13, 2019 $ 0.00904
+3.73%
$ -- $ 94,041
Dec 12, 2019 $ 0.00871
+13.37%
$ -- $ 88,132
Dec 11, 2019 $ 0.00767
+0.99%
$ -- $ 10,546