Fast Access Blockchain Historical Data

FAB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $0.0139
-0.74%
$-- $224,963
Jan 28, 2020 $0.014
+0.22%
$-- $48,931
Jan 27, 2020 $0.014
+1.25%
$-- $86,038
Jan 26, 2020 $0.0138
+0.05%
$-- $43,006
Jan 25, 2020 $0.0138
+0.34%
$-- $29,039
Jan 24, 2020 $0.0138
+1.39%
$-- $33,047
Jan 23, 2020 $0.0136
-5.98%
$-- $69,098
Jan 22, 2020 $0.0145
+0.07%
$-- $159,481
Jan 21, 2020 $0.0145
-0.68%
$-- $337,839
Jan 20, 2020 $0.0146
-9.23%
$-- $692,552
Jan 19, 2020 $0.016
+21.61%
$-- $1.73 million
Jan 18, 2020 $0.0132
+2.63%
$-- $259,928
Jan 17, 2020 $0.0128
-5.50%
$-- $36,355
Jan 16, 2020 $0.0136
+2.86%
$-- $72,464
Jan 15, 2020 $0.0132
+8.24%
$-- $300,054
Jan 14, 2020 $0.0122
-2.59%
$-- $46,049
Jan 13, 2020 $0.0125
+0.08%
$-- $11,664
Jan 12, 2020 $0.0125
+1.17%
$-- $11,208
Jan 11, 2020 $0.0124
-0.53%
$-- $15,768
Jan 10, 2020 $0.0125
+4.02%
$-- $16,115
Jan 9, 2020 $0.012
-5.49%
$-- $48,244
Jan 8, 2020 $0.0127
+1.55%
$-- $36,491
Jan 7, 2020 $0.0125
+1.67%
$-- $42,270
Jan 6, 2020 $0.0123
-0.65%
$-- $35,474
Jan 5, 2020 $0.0124
+0.73%
$-- $30,988
Jan 4, 2020 $0.0123
-2.24%
$-- $18,065
Jan 3, 2020 $0.0125
+1.45%
$-- $52,585
Jan 2, 2020 $0.0124
+1.74%
$-- $111,011
Jan 1, 2020 $0.0122
+0.31%
$-- $102,838
Dec 31, 2019 $0.0121
-11.01%
$-- $270,553
Dec 30, 2019 $0.0136
+3.26%
$-- $499,020
Dec 29, 2019 $0.0132
+8.37%
$-- $160,523
Dec 28, 2019 $0.0122
-11.98%
$-- $127,940
Dec 27, 2019 $0.0138
-14.12%
$-- $16.57 million
Dec 26, 2019 $0.0161
+7.64%
$-- $368,908
Dec 25, 2019 $0.0149
-6.21%
$-- $152,727
Dec 24, 2019 $0.0159
+8.26%
$-- $429,811
Dec 23, 2019 $0.0147
+16.40%
$-- $438,416
Dec 22, 2019 $0.0126
+5.95%
$-- $63,437
Dec 21, 2019 $0.0119
-0.71%
$-- $321,705
Dec 20, 2019 $0.012
+2.43%
$-- $64,378
Dec 19, 2019 $0.0117
+20.24%
$-- $346,888
Dec 18, 2019 $0.00976
+0.60%
$-- $41,006
Dec 17, 2019 $0.00972
-7.04%
$-- $31,463
Dec 16, 2019 $0.0105
+3.32%
$-- $45,194
Dec 15, 2019 $0.0101
+12.08%
$-- $44,956
Dec 14, 2019 $0.00903
-0.13%
$-- $100,529
Dec 13, 2019 $0.00904
+3.73%
$-- $94,041
Dec 12, 2019 $0.00871
+13.37%
$-- $88,132
Dec 11, 2019 $0.00767
+0.99%
$-- $10,546