BAGS Historical Data

BAGS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0113
-0.52%
$ -- $ 15
Jan 24, 2020 $ 0.0113
-0.48%
$ -- $ 45
Jan 23, 2020 $ 0.0114
-3.08%
$ -- $ 31
Jan 22, 2020 $ 0.0117
-0.75%
$ -- $ 20
Jan 21, 2020 $ 0.0118
-29.10%
$ -- $ 20
Jan 20, 2020 $ 0.0167
-0.06%
$ -- $ 17
Jan 19, 2020 $ 0.0167
-4.27%
$ -- $ 17
Jan 18, 2020 $ 0.0175
-38.64%
$ -- $ 17
Jan 17, 2020 $ 0.0285
+4.22%
$ -- $ 231
Jan 16, 2020 $ 0.0274
-0.63%
$ -- $ 222
Jan 15, 2020 $ 0.0275
+138.85%
$ -- $ 223
Jan 14, 2020 $ 0.0115
+14.41%
$ -- $ 6
Jan 13, 2020 $ 0.0101
-23.10%
$ -- $ 5
Jan 12, 2020 $ 0.0131
+2.03%
$ -- $ 43
Jan 11, 2020 $ 0.0128
-0.69%
$ -- $ 42
Jan 10, 2020 $ 0.0129
+3.52%
$ -- $ 42
Jan 9, 2020 $ 0.0125
-1.49%
$ -- $ 41
Jan 8, 2020 $ 0.0127
-2.50%
$ -- $ 41
Jan 7, 2020 $ 0.013
-9.99%
$ -- $ 1
Jan 6, 2020 $ 0.0145
+6.48%
$ -- $ 74
Jan 5, 2020 $ 0.0136
+12.03%
$ -- $ 69
Jan 4, 2020 $ 0.0121
-0.04%
$ -- $ 31
Jan 3, 2020 $ 0.0121
+5.44%
$ -- $ 31
Jan 2, 2020 $ 0.0115
-2.49%
$ -- $ 29
Jan 1, 2020 $ 0.0118
-45.74%
$ -- $ 30
Dec 31, 2019 $ 0.0217
-1.58%
$ -- $ 22
Dec 30, 2019 $ 0.0221
-2.25%
$ -- $ 22
Dec 29, 2019 $ 0.0226
+4.86%
$ -- $ 23
Dec 28, 2019 $ 0.0215
+0.89%
$ -- $ 22
Dec 27, 2019 $ 0.0213
+0.69%
$ -- $ 21
Dec 26, 2019 $ 0.0212
+0.17%
$ -- $ 21
Dec 25, 2019 $ 0.0211
+53.25%
$ -- $ 21
Dec 24, 2019 $ 0.0138
-2.94%
$ -- $ 20
Dec 23, 2019 $ 0.0142
-2.52%
$ -- $ 21
Dec 22, 2019 $ 0.0146
-33.02%
$ -- $ 21
Dec 21, 2019 $ 0.0218
-0.82%
$ -- $ 40
Dec 20, 2019 $ 0.022
+0.04%
$ -- $ 40
Dec 19, 2019 $ 0.0219
-3.41%
$ -- $ 40
Dec 18, 2019 $ 0.0227
+9.05%
$ -- $ 42
Dec 17, 2019 $ 0.0209
+73.41%
$ -- $ 38
Dec 16, 2019 $ 0.012
-6.47%
$ -- $ 15
Dec 15, 2019 $ 0.0129
-24.69%
$ -- $ 3
Dec 14, 2019 $ 0.0171
-1.79%
$ -- $ 3
Dec 13, 2019 $ 0.0174
-0.24%
$ -- $ 3
Dec 12, 2019 $ 0.0174
+0.79%
$ -- $ 3
Dec 11, 2019 $ 0.0173
-30.23%
$ -- $ 3
Dec 10, 2019 $ 0.0248
-1.36%
$ -- $ 21
Dec 9, 2019 $ 0.0251
-2.21%
$ -- $ 21
Dec 8, 2019 $ 0.0257
+1.57%
$ -- $ 21
Dec 7, 2019 $ 0.0253
-0.97%
$ -- $ 21