BAGS Historical Data

BAGS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0255
-0.32%
$ -- $ 21
Dec 5, 2019 $ 0.0257
+2.11%
$ -- $ 21
Dec 4, 2019 $ 0.0253
-0.23%
$ -- $ 21
Dec 3, 2019 $ 0.0254
-0.55%
$ -- $ 21
Dec 2, 2019 $ 0.0255
-0.71%
$ -- $ 21
Dec 1, 2019 $ 0.0257
-0.72%
$ -- $ 95
Nov 30, 2019 $ 0.0259
+4.11%
$ -- $ 96
Nov 29, 2019 $ 0.0249
-3.61%
$ -- $ 207
Nov 28, 2019 $ 0.0258
+29.12%
$ -- $ 53
Nov 27, 2019 $ 0.0201
+4.12%
$ -- $ 34
Nov 26, 2019 $ 0.0193
-23.87%
$ -- $ 33
Nov 25, 2019 $ 0.0252
+1.56%
$ -- $ 111
Nov 24, 2019 $ 0.0248
-6.62%
$ -- $ 111
Nov 23, 2019 $ 0.0138
-49.90%
$ -- $ 111
Nov 22, 2019 $ 0.0274
-7.07%
$ -- $ 5
Nov 21, 2019 $ 0.0294
+39.83%
$ -- $ 6
Nov 20, 2019 $ 0.0211
-1.17%
$ -- $ 1
Nov 19, 2019 $ 0.0213
-37.94%
$ -- $ 1
Nov 18, 2019 $ 0.0343
-2.15%
$ -- $ 146
Nov 17, 2019 $ 0.0351
+1.02%
$ -- $ 150
Nov 16, 2019 $ 0.0348
+92.42%
$ -- $ 148
Nov 15, 2019 $ 0.0181
-18.71%
$ -- $ 3
Nov 14, 2019 $ 0.0222
-0.94%
$ -- $ 130
Nov 13, 2019 $ 0.0225
-36.94%
$ -- $ 131
Nov 12, 2019 $ 0.0356
+1.12%
$ -- $ 252
Nov 11, 2019 $ 0.0352
-1.80%
$ -- $ 237
Nov 10, 2019 $ 0.0359
+1.99%
$ -- $ 355
Nov 9, 2019 $ 0.0352
+6.10%
$ -- $ 348
Nov 8, 2019 $ 0.0332
-11.70%
$ -- $ 179
Nov 7, 2019 $ 0.0376
+22.53%
$ -- $ 116
Nov 6, 2019 $ 0.0307
+1.26%
$ -- $ 6
Nov 5, 2019 $ 0.0302
-28.00%
$ -- $ 123
Nov 4, 2019 $ 0.042
+1.80%
$ -- $ 176
Nov 3, 2019 $ 0.0413
+2.45%
$ -- $ 114
Nov 2, 2019 $ 0.0403
+37.79%
$ -- $ 31
Nov 1, 2019 $ 0.0292
+0.09%
$ -- $ 12
Oct 31, 2019 $ 0.0292
-5.81%
$ -- $ 8
Oct 30, 2019 $ 0.031
-3.89%
$ -- $ 38
Oct 29, 2019 $ 0.0323
-1.36%
$ -- $ 40
Oct 28, 2019 $ 0.0327
-21.79%
$ -- $ 77
Oct 27, 2019 $ 0.0418
+66.49%
$ -- $ 96
Oct 26, 2019 $ 0.025
-1.84%
$ -- $ 11
Oct 25, 2019 $ 0.0255
+11.72%
$ -- $ 11
Oct 24, 2019 $ 0.0228
-0.48%
$ -- $ 8
Oct 23, 2019 $ 0.0229
-6.02%
$ -- $ 8
Oct 22, 2019 $ 0.0244
-0.45%
$ -- $ 8
Oct 21, 2019 $ 0.0245
-0.77%
$ -- $ 8
Oct 20, 2019 $ 0.0247
+0.94%
$ -- $ 8
Oct 19, 2019 $ 0.0244
-41.90%
$ -- $ 8
Oct 18, 2019 $ 0.042
-1.81%
$ -- $ 58