股票人生 Historical Data

股票人生
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅926
+0.00%
$ -- $ 786,584
Today, at 2 AM $ 0.0₅944
+4.55%
$ -- $ 770,256
Today, at 1 AM $ 0.0₅882
+5.41%
$ -- $ 725,964
Today, at 12 AM $ 0.0₅827
+16.21%
$ -- $ 682,899
Yesterday, at 11 PM $ 0.0₅714
+17.93%
$ -- $ 638,947
Yesterday, at 10 PM $ 0.0₅6
+2.08%
$ -- $ 590,624
Yesterday, at 9 PM $ 0.0₅579
-2.09%
$ -- $ 546,883
Yesterday, at 8 PM $ 0.0₅588
+39.70%
$ -- $ 504,116
Yesterday, at 7 PM $ 0.0₅409
+11.89%
$ -- $ 458,250
Yesterday, at 6 PM $ 0.0₅358
+10.70%
$ -- $ 408,250
Yesterday, at 5 PM $ 0.0₅326
+17.25%
$ -- $ 361,732
Yesterday, at 4 PM $ 0.0₅283
+35.90%
$ -- $ 318,735
Yesterday, at 3 PM $ 0.0₅201
+4.11%
$ -- $ 276,737
Download