股票人生 Historical Data

股票人生
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0000116
+0.76%
$ -- $ 879,640
5:29 AM $ 0.0000115
+0.48%
$ -- $ 879,485
5:28 AM $ 0.0000116
+0.31%
$ -- $ 878,875
5:27 AM $ 0.0000115
+0.00%
$ -- $ 877,532
5:26 AM $ 0.0000116
+0.49%
$ -- $ 877,532
5:25 AM $ 0.0000113
+0.00%
$ -- $ 876,844
5:24 AM $ 0.0000112
-0.90%
$ -- $ 876,195
5:23 AM $ 0.0000113
+0.00%
$ -- $ 874,971
5:22 AM $ 0.000011
+0.00%
$ -- $ 874,971
5:21 AM $ 0.0000111
-6.87%
$ -- $ 871,882
5:20 AM $ 0.0000119
-0.26%
$ -- $ 870,798
5:19 AM $ 0.0000118
+0.00%
$ -- $ 871,318
5:18 AM $ 0.0000118
+2.18%
$ -- $ 870,353
5:17 AM $ 0.0000114
+0.00%
$ -- $ 869,700
5:16 AM $ 0.0000114
+0.00%
$ -- $ 869,015
5:15 AM $ 0.0000116
+2.10%
$ -- $ 867,932
5:14 AM $ 0.0000113
+0.58%
$ -- $ 867,932
5:13 AM $ 0.0000113
+0.90%
$ -- $ 867,561
5:12 AM $ 0.000011
+0.00%
$ -- $ 866,708
5:11 AM $ 0.0000119
+0.90%
$ -- $ 864,050
5:10 AM $ 0.0000117
+0.00%
$ -- $ 863,430
5:09 AM $ 0.0000116
+0.00%
$ -- $ 863,430
5:08 AM $ 0.0000115
+0.00%
$ -- $ 862,763
5:07 AM $ 0.0000114
+0.34%
$ -- $ 862,763
5:06 AM $ 0.0000115
+2.21%
$ -- $ 862,124
5:05 AM $ 0.0000111
+0.00%
$ -- $ 861,482
5:04 AM $ 0.0000113
+0.98%
$ -- $ 861,482
5:03 AM $ 0.000011
-1.58%
$ -- $ 857,297
5:02 AM $ 0.0000119
+0.74%
$ -- $ 857,297
5:01 AM $ 0.0000116
+0.00%
$ -- $ 856,487
5:00 AM $ 0.0000115
-1.21%
$ -- $ 856,487
4:59 AM $ 0.0000115
+0.00%
$ -- $ 855,902
4:58 AM $ 0.0000115
-0.64%
$ -- $ 855,766
4:57 AM $ 0.0000115
-0.82%
$ -- $ 855,333
4:56 AM $ 0.0000114
+0.01%
$ -- $ 855,333
4:55 AM $ 0.0000112
-1.58%
$ -- $ 854,409
4:54 AM $ 0.0000113
+0.00%
$ -- $ 851,905
4:53 AM $ 0.0000113
-8.01%
$ -- $ 851,905
4:52 AM $ 0.0000122
+1.72%
$ -- $ 850,584
4:51 AM $ 0.0000121
+0.00%
$ -- $ 850,301
4:50 AM $ 0.0000119
+1.03%
$ -- $ 848,779
4:49 AM $ 0.0000116
-1.00%
$ -- $ 848,899
4:48 AM $ 0.0000116
+0.00%
$ -- $ 848,899
4:47 AM $ 0.0000115
+0.01%
$ -- $ 846,919
4:46 AM $ 0.0000114
-1.13%
$ -- $ 845,909
4:45 AM $ 0.0000115
+0.82%
$ -- $ 845,909
4:44 AM $ 0.0000116
-4.64%
$ -- $ 842,543
4:43 AM $ 0.000012
+0.00%
$ -- $ 842,153
4:42 AM $ 0.0000119
-0.03%
$ -- $ 841,451
4:41 AM $ 0.0000119
+0.79%
$ -- $ 841,451
Download