GROQ Historical Data

GROQ
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₁₄313
+0.00%
$ -- $ 179
Mar 2025 $ 0.0₅686
-32.48%
$ -- $ 803
Feb 2025 $ 0.0000113
-23.48%
$ -- $ 1,253
Jan 2025 $ 0.0₅967
-22.79%
$ -- $ 7,798
Dec 2024 $ 0.0000115
+53.98%
$ 90,289 $ 986
Nov 2024 $ 0.0₅767
-13.73%
$ -- $ 14,366
Oct 2024 $ 0.0₅631
-47.76%
$ -- $ 22,042
Sep 2024 $ 0.0000117
-15.59%
$ 78,839 $ 51,851
Aug 2024 $ 0.0₅703
-3.60%
$ -- $ 15,827
Jul 2024 $ 0.0₅683
-1.36%
$ -- $ 15,302
May 2024 $ 0.0₅795
-13.59%
$ -- $ 22,984
Apr 2024 $ 0.000011
-11.83%
$ -- $ 20,893
Mar 2024 $ 0.0000179
-67.85%
$ -- $ 255,929
Feb 2024 $ 0.0000557
+1,103.37%
$ 375,265 $ 1.34 million
Jan 2024 $ 0.0₅355
-35.64%
$ -- $ 31,692
Dec 2023 $ 0.0000105
-70.04%
$ -- $ 471,009
Nov 2023 $ 0.0000372
+129.87%
$ 254,705 $ 662,318
Download