GROQ Historical Data

GROQ
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₁₄313
+0.00%
$ -- $ 179
Mar 24 $ 0.0₅686
+0.00%
$ -- $ 206
Mar 17 $ 0.0₅737
+0.00%
$ -- $ 81
Mar 10 $ 0.0₅738
+0.00%
$ -- $ 20
Mar 3 $ 0.0000102
+0.00%
$ -- $ 496
Feb 24 $ 0.0000113
+0.00%
$ -- $ 40
Feb 17 $ 0.0000116
+0.00%
$ -- $ 18
Feb 10 $ 0.0₅967
+0.00%
$ -- $ 1,129
Feb 3 $ 0.0000148
+0.00%
$ -- $ 67
Jan 27 $ 0.0₅967
+0.00%
$ -- $ 551
Jan 20 $ 0.0000101
+4.58%
$ -- $ 1,956
Jan 13 $ 0.0000105
+9.99%
$ 66,174 $ 1,097
Jan 6 $ 0.0₅972
-26.35%
$ 65,090 $ 3,280
Dec 30 $ 0.0000127
+10.36%
$ 91,076 $ 2,674
Dec 23 $ 0.0000122
+0.09%
$ 79,550 $ 691
Dec 9 $ 0.0₅74
-1.01%
$ -- $ 71
Nov 25 $ 0.0₅789
-8.68%
$ -- $ 3,065
Nov 18 $ 0.00001
+10.78%
$ 59,670 $ 8,138
Nov 11 $ 0.0₅912
-3.02%
$ 62,119 $ 166
Nov 4 $ 0.0₅928
+4.37%
$ -- $ 1,744
Oct 28 $ 0.0₅631
+0.74%
$ -- $ 107
Oct 21 $ 0.0₅667
-6.26%
$ -- $ 2,833
Oct 14 $ 0.0₅645
-0.06%
$ -- $ 2,714
Oct 7 $ 0.0₅644
-11.37%
$ 43,475 $ 2,247
Sep 30 $ 0.0₅742
-37.91%
$ -- $ 16,469
Sep 23 $ 0.0000136
+45.71%
$ 80,477 $ 15,300
Sep 16 $ 0.0000167
+20.77%
$ -- $ 22,648
Aug 12 $ 0.0₅703
+3.99%
$ -- $ 7,088
Aug 5 $ 0.0₅732
+0.41%
$ -- $ 8,739
Jul 8 $ 0.0₅683
-1.36%
$ -- $ 15,302
May 20 $ 0.0₅795
-1.88%
$ -- $ 4,087
May 6 $ 0.0₅946
+1.00%
$ -- $ 9,487
Apr 15 $ 0.000011
-2.83%
$ -- $ 11,674
Apr 8 $ 0.0000115
-1.04%
$ -- $ 4,271
Apr 1 $ 0.0000124
-0.88%
$ -- $ 4,949
Mar 18 $ 0.0000179
-38.62%
$ -- $ 22,514
Mar 11 $ 0.0000262
-13.23%
$ -- $ 7,268
Mar 4 $ 0.0000269
-23.26%
$ 203,781 $ 71,408
Feb 26 $ 0.000035
-46.12%
$ 236,052 $ 469,450
Feb 19 $ 0.000065
+1,238.93%
$ 438,124 $ 1 million
Feb 5 $ 0.0₅467
+0.96%
$ -- $ 4,333
Jan 22 $ 0.0₅355
+2.15%
$ -- $ 4,084
Jan 15 $ 0.0₅468
-60.63%
$ -- $ 13,963
Dec 18 $ 0.0000105
-7.98%
$ -- $ 11,040
Dec 11 $ 0.0000169
+170.68%
$ 115,251 $ 112,952
Dec 4 $ 0.0000134
-72.01%
$ -- $ 68,878
Nov 27 $ 0.0000478
+195.56%
$ 326,543 $ 937,834
Download