GROQ Historical Data

GROQ
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₁₄313
+0.00%
$ -- $ 179
Mar 29, 2025 $ 0.0₅686
+0.00%
$ -- $ 206
Mar 21, 2025 $ 0.0₅737
+0.00%
$ -- $ 81
Mar 14, 2025 $ 0.0₅738
+0.00%
$ -- $ 20
Mar 3, 2025 $ 0.0000102
+0.00%
$ 70,063 $ 496
Feb 24, 2025 $ 0.0000113
+0.00%
$ 77,979 $ 40
Feb 17, 2025 $ 0.0000116
+0.00%
$ 79,722 $ 18
Feb 10, 2025 $ 0.0₅967
+0.00%
$ -- $ 1,129
Feb 3, 2025 $ 0.0000148
+0.00%
$ -- $ 67
Jan 27, 2025 $ 0.0₅967
+0.00%
$ -- $ 551
Jan 23, 2025 $ 0.0000101
+5.81%
$ 69,554 $ 96
Jan 22, 2025 $ 0.0₅95
+1.62%
$ 65,577 $ 1,068
Jan 21, 2025 $ 0.0₅933
-0.16%
$ 64,407 $ 692
Jan 20, 2025 $ 0.0₅954
-1.00%
$ -- $ 100
Jan 19, 2025 $ 0.0₅959
+0.79%
$ 66,174 $ 100
Jan 17, 2025 $ 0.0000105
+3.37%
$ 72,396 $ 267
Jan 16, 2025 $ 0.0000101
+0.18%
$ 69,889 $ 826
Jan 13, 2025 $ 0.0₅924
-3.12%
$ -- $ 4
Jan 12, 2025 $ 0.0₅943
-1.40%
$ 65,090 $ 199
Jan 11, 2025 $ 0.0₅972
-0.74%
$ -- $ 484
Jan 10, 2025 $ 0.0₅982
-0.78%
$ 67,777 $ 489
Jan 9, 2025 $ 0.0₅999
-3.27%
$ 68,918 $ 68
Jan 8, 2025 $ 0.0000103
-3.34%
$ 71,162 $ 540
Jan 7, 2025 $ 0.0000117
-7.12%
$ 80,620 $ 711
Jan 6, 2025 $ 0.0000126
-4.93%
$ 86,602 $ 987
Jan 5, 2025 $ 0.0000132
+0.27%
$ 91,076 $ 477
Jan 2, 2025 $ 0.0000127
+0.92%
$ -- $ 69
Jan 1, 2025 $ 0.0000126
+0.79%
$ 87,129 $ 69
Dec 31, 2024 $ 0.0000131
+13.79%
$ 90,289 $ 2,511
Dec 30, 2024 $ 0.0000115
-0.29%
$ 79,474 $ 25
Dec 29, 2024 $ 0.0000115
-5.54%
$ 79,550 $ 199
Dec 28, 2024 $ 0.0000122
+0.09%
$ 84,257 $ 691
Dec 14, 2024 $ 0.0₅74
-1.01%
$ -- $ 71
Nov 30, 2024 $ 0.0₅789
+2.88%
$ -- $ 155
Nov 29, 2024 $ 0.0₅767
-3.27%
$ 54,705 $ 927
Nov 28, 2024 $ 0.0₅794
+3.73%
$ 54,810 $ 779
Nov 27, 2024 $ 0.0₅772
+10.19%
$ 53,282 $ 17
Nov 26, 2024 $ 0.0₅701
-11.16%
$ 48,357 $ 509
Nov 25, 2024 $ 0.0₅796
-7.83%
$ 55,092 $ 678
Nov 24, 2024 $ 0.0₅863
-1.68%
$ 59,670 $ 1,373
Nov 23, 2024 $ 0.00001
+0.46%
$ -- $ 544
Nov 22, 2024 $ 0.0₅996
-2.38%
$ 68,753 $ 539
Nov 21, 2024 $ 0.0₅994
+8.04%
$ 68,565 $ 569
Nov 20, 2024 $ 0.0₅92
+10.30%
$ 63,486 $ 5,713
Nov 19, 2024 $ 0.0₅886
-3.28%
$ -- $ 513
Nov 18, 2024 $ 0.0₅9
-0.77%
$ 62,087 $ 261
Nov 17, 2024 $ 0.0₅9
-1.16%
$ 62,119 $ 34
Nov 16, 2024 $ 0.0₅912
-0.42%
$ 62,897 $ 94
Nov 13, 2024 $ 0.0₅942
+0.19%
$ -- $ 72
Nov 9, 2024 $ 0.0₅928
+2.31%
$ -- $ 249
Download