LowPoly Cat Historical Data

Polycat Page 13
Download
Date Close Price change Market cap Trading volume
5:40 AM $0.00046
-0.21%
$-- $51,238
5:39 AM $0.000461
-1.14%
$-- $51,180
5:38 AM $0.000466
+0.07%
$-- $51,765
5:37 AM $0.000466
+0.16%
$-- $51,741
5:36 AM $0.000465
-1.54%
$-- $51,422
5:35 AM $0.000472
+0.20%
$-- $52,659
5:34 AM $0.000471
-0.14%
$-- $52,550
5:33 AM $0.000472
+0.06%
$-- $52,625
5:32 AM $0.00085
+0.53%
$-- $82,295
5:31 AM $0.000845
+0.03%
$-- $81,859
5:30 AM $0.000845
-0.36%
$-- $81,785
5:29 AM $0.000848
+0.03%
$-- $82,072
5:28 AM $0.000848
+0.06%
$-- $82,080
5:27 AM $0.000847
+0.02%
$-- $82,002
5:26 AM $0.000848
-0.01%
$-- $82,023
5:25 AM $0.000841
+0.07%
$-- $81,311
5:24 AM $0.000841
+0.25%
$-- $81,243
5:23 AM $0.000839
-0.22%
$-- $80,974
5:22 AM $0.00084
+0.15%
$-- $81,192
5:21 AM $0.000839
-1.26%
$-- $80,830
5:20 AM $0.00085
+0.08%
$-- $81,910
5:19 AM $0.000849
+0.66%
$-- $81,714
5:18 AM $0.000844
+0.05%
$-- $81,284
5:17 AM $0.000843
+1.36%
$-- $81,007
5:16 AM $0.000832
+0.06%
$-- $79,977
5:15 AM $0.000831
+0.08%
$-- $79,986
5:14 AM $0.000831
-0.60%
$-- $79,819
5:13 AM $0.000836
+0.07%
$-- $80,356
5:12 AM $0.000835
-0.81%
$-- $80,151
5:11 AM $0.000842
+0.11%
$-- $80,859
5:10 AM $0.000841
+0.61%
$-- $80,676
5:09 AM $0.000836
+0.01%
$-- $80,184
5:08 AM $0.000836
+0.81%
$-- $80,128
5:07 AM $0.000829
-0.31%
$-- $79,406
5:06 AM $0.000832
-0.04%
$-- $80,631
5:05 AM $0.000832
-1.24%
$-- $80,463
5:04 AM $0.000842
-0.12%
$-- $81,541
5:03 AM $0.000843
-1.22%
$-- $81,435
5:02 AM $0.000854
+1.12%
$-- $82,286
5:01 AM $0.000844
+0.03%
$-- $81,389
5:00 AM $0.000844
-0.45%
$-- $81,288
4:59 AM $0.000848
+0.09%
$-- $81,709
4:58 AM $0.000847
+0.50%
$-- $81,613
4:57 AM $0.000843
-0.01%
$-- $81,216
4:56 AM $0.000843
+0.03%
$-- $81,239
4:55 AM $0.000843
+0.21%
$-- $81,215
4:54 AM $0.000841
-0.04%
$-- $81,053
4:53 AM $0.000842
+0.68%
$-- $81,046
4:52 AM $0.000836
-0.14%
$-- $80,501
4:51 AM $0.000837
+0.02%
$-- $80,641