LowPoly Cat Historical Data

Polycat Page 2
Download
Date Close Price change Market cap Trading volume
4:39 AM $0.000802
-0.17%
$-- $76,806
4:38 AM $0.000803
+0.74%
$-- $76,848
4:37 AM $0.000797
+0.08%
$-- $76,327
4:36 AM $0.000796
-0.83%
$-- $76,100
4:35 AM $0.000803
-0.05%
$-- $76,758
4:34 AM $0.000803
-0.02%
$-- $76,805
4:33 AM $0.000803
+0.11%
$-- $76,827
4:32 AM $0.000803
-0.82%
$-- $76,667
4:31 AM $0.000809
+0.09%
$-- $77,307
4:30 AM $0.000808
+0.23%
$-- $77,222
4:29 AM $0.000807
+0.03%
$-- $77,066
4:28 AM $0.000806
+0.04%
$-- $77,087
4:27 AM $0.0008
+0.07%
$-- $76,378
4:26 AM $0.0008
+1.19%
$-- $76,089
4:25 AM $0.00079
+0.43%
$-- $75,259
4:24 AM $0.000787
+0.23%
$-- $74,943
4:23 AM $0.000785
+0.16%
$-- $74,738
4:22 AM $0.000783
+34.88%
$-- $68,962
4:21 AM $0.000581
-0.28%
$-- $51,120
4:20 AM $0.000582
+0.35%
$-- $51,163
4:19 AM $0.00058
+0.29%
$-- $50,960
4:18 AM $0.000578
+0.62%
$-- $54,249
4:17 AM $0.000575
+0.21%
$-- $56,102
4:16 AM $0.000574
-0.51%
$-- $55,859
4:15 AM $0.000576
-41.68%
$-- $48,965
4:14 AM $0.000988
+0.97%
$-- $83,798
4:13 AM $0.000979
-0.13%
$-- $82,950
4:12 AM $0.00098
+0.63%
$-- $82,901
4:11 AM $0.000974
-0.12%
$-- $82,365
4:10 AM $0.000975
+1.39%
$-- $82,161
4:09 AM $0.000961
+0.02%
$-- $81,011
4:08 AM $0.000961
+0.00%
$-- $80,933
4:07 AM $0.000961
-0.84%
$-- $80,728
4:06 AM $0.000969
-0.04%
$-- $81,393
4:05 AM $0.000969
+0.92%
$-- $81,207
4:04 AM $0.00096
+0.10%
$-- $80,316
4:03 AM $0.000959
+0.60%
$-- $80,075
4:02 AM $0.000953
+0.23%
$-- $79,531
4:01 AM $0.000951
-0.84%
$-- $79,174
4:00 AM $0.000959
-0.12%
$-- $79,837
3:59 AM $0.000959
+0.01%
$-- $79,841
3:58 AM $0.000959
-0.54%
$-- $79,674
3:57 AM $0.000965
+0.06%
$-- $80,079
3:56 AM $0.000964
+0.33%
$-- $79,935
3:55 AM $0.000961
+0.16%
$-- $79,653
3:54 AM $0.000959
+0.27%
$-- $79,496
3:53 AM $0.000957
+0.73%
$-- $79,111
3:52 AM $0.000949
-0.06%
$-- $78,510
3:51 AM $0.000949
+1.05%
$-- $78,290
3:50 AM $0.000939
-0.37%
$-- $77,371