Lemanum Historical Data

LMN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.0₅86
+56.93%
$ -- $ 83
Jun 15, 2019 $ 0.0₅548
-0.09%
$ -- $ 81
Jun 14, 2019 $ 0.0₅548
-43.13%
$ -- $ 80
Jun 13, 2019 $ 0.0₅964
-4.56%
$ -- $ 121
Jun 12, 2019 $ 0.0000101
-8.93%
$ -- $ 67
Jun 11, 2019 $ 0.0000111
-2.54%
$ -- $ 65
Jun 10, 2019 $ 0.0000114
+5.58%
$ -- $ 66
Jun 9, 2019 $ 0.0000108
-2.76%
$ -- $ 63
Jun 8, 2019 $ 0.0000111
-1.51%
$ -- $ 66
Jun 7, 2019 $ 0.0000113
+40.10%
$ -- $ 66
Jun 6, 2019 $ 0.0₅804
-2.34%
$ -- $ 64
Jun 5, 2019 $ 0.0₅823
+90.96%
$ -- $ 64
Jun 4, 2019 $ 0.0₅431
-54.12%
$ -- $ 61
Jun 3, 2019 $ 0.0₅94
-4.39%
$ -- $ 65
Jun 2, 2019 $ 0.0₅983
+0.93%
$ -- $ 70
Jun 1, 2019 $ 0.0₅974
-0.27%
$ -- $ 68
May 31, 2019 $ 0.0₅977
+0.63%
$ -- $ 68
May 30, 2019 $ 0.0₅97
+15.93%
$ -- $ 74
May 29, 2019 $ 0.0₅837
+24.76%
$ -- $ 77
May 28, 2019 $ 0.0₅671
+1.81%
$ -- $ 64
May 27, 2019 $ 0.0₅659
+2.35%
$ -- $ 64
May 26, 2019 $ 0.0₅644
+39.17%
$ -- $ 61
May 25, 2019 $ 0.0₅463
-0.48%
$ -- $ 52
May 24, 2019 $ 0.0₅465
+0.38%
$ -- $ 52
May 23, 2019 $ 0.0₅463
-27.75%
$ -- $ 36
May 22, 2019 $ 0.0₅641
-6.08%
$ -- $ 4
May 21, 2019 $ 0.0₅682
-1.10%
$ -- $ 4
May 20, 2019 $ 0.0₅69
-1.29%
$ -- $ 4
May 19, 2019 $ 0.0₅699
+20.46%
$ -- $ 4
May 18, 2019 $ 0.0₅58
-0.66%
$ -- $ 3
May 17, 2019 $ 0.0₅584
-5.08%
$ -- $ 2
May 16, 2019 $ 0.0₅615
-3.23%
$ -- $ 2
May 15, 2019 $ 0.0₅636
+8.35%
$ -- $ 2
May 14, 2019 $ 0.0₅84
+8.85%
$ -- $ 2
May 13, 2019 $ 0.0₅772
+3.88%
$ -- $ 2
May 12, 2019 $ 0.0₅743
+2.06%
$ -- $ 2
May 11, 2019 $ 0.0₅729
-50.03%
$ -- $ 0
May 10, 2019 $ 0.0000146
+1.21%
$ -- $ 0.1
May 9, 2019 $ 0.0000144
-4.72%
$ -- $ 0.1
May 8, 2019 $ 0.0000151
-0.09%
$ -- $ 0.1
May 1, 2019 $ 0.0000161
+4.29%
$ -- $ 15
Apr 30, 2019 $ 0.0000154
+3.02%
$ -- $ 15
Apr 29, 2019 $ 0.0000149
-1.71%
$ -- $ 15
Apr 28, 2019 $ 0.0000152
-0.43%
$ -- $ 15
Apr 27, 2019 $ 0.0000152
-70.73%
$ -- $ 15
Apr 26, 2019 $ 0.000052
+239.97%
$ -- $ 0
Apr 25, 2019 $ 0.0000153
-13.94%
$ -- $ 0
Apr 24, 2019 $ 0.0000178
-3.18%
$ -- $ 0
Apr 23, 2019 $ 0.0000184
-2.15%
$ -- $ 0
Apr 22, 2019 $ 0.0000188
+11.68%
$ -- $ 0