uELON Historical Data

uELON
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 1.77
+0.00%
$ -- $ 18,539
4:40 PM $ 1.77
+0.00%
$ -- $ 18,542
4:25 PM $ 1.77
+0.00%
$ -- $ 18,550
4:10 PM $ 1.77
+0.00%
$ -- $ 18,555
3:55 PM $ 1.77
+0.00%
$ -- $ 18,565
3:40 PM $ 1.77
+0.00%
$ -- $ 18,563
3:25 PM $ 1.77
+0.00%
$ -- $ 18,555
3:10 PM $ 1.77
+0.00%
$ -- $ 18,538
2:55 PM $ 1.77
+0.00%
$ -- $ 18,522
2:40 PM $ 1.77
+0.00%
$ -- $ 18,537
2:25 PM $ 1.77
+0.00%
$ -- $ 18,520
2:10 PM $ 1.77
+0.00%
$ -- $ 18,540
1:55 PM $ 1.77
+0.00%
$ -- $ 18,537
1:40 PM $ 1.77
+0.00%
$ -- $ 18,556
1:25 PM $ 1.77
+0.00%
$ -- $ 18,556
1:10 PM $ 1.77
+0.09%
$ -- $ 18,533
12:55 PM $ 1.77
+0.00%
$ -- $ 18,540
12:40 PM $ 1.77
+0.00%
$ -- $ 18,526
12:25 PM $ 1.77
+0.00%
$ -- $ 18,509
12:10 PM $ 1.77
+0.00%
$ -- $ 18,483
11:55 AM $ 1.76
+0.00%
$ -- $ 18,446
11:40 AM $ 1.76
+0.00%
$ -- $ 18,449
11:25 AM $ 1.76
+0.00%
$ -- $ 18,437
11:10 AM $ 1.76
+0.00%
$ -- $ 18,448
10:55 AM $ 1.76
+0.00%
$ -- $ 18,437
10:40 AM $ 1.76
+0.00%
$ -- $ 18,443
10:25 AM $ 1.76
+0.00%
$ -- $ 18,465
10:10 AM $ 1.76
+0.00%
$ -- $ 18,480
9:55 AM $ 1.76
+0.00%
$ -- $ 18,427
9:40 AM $ 1.76
+0.00%
$ -- $ 18,405
9:25 AM $ 1.76
+0.00%
$ -- $ 18,411
9:10 AM $ 1.76
+0.00%
$ -- $ 18,412
8:55 AM $ 1.76
+0.00%
$ -- $ 18,416
8:40 AM $ 1.76
+0.00%
$ -- $ 18,429
8:25 AM $ 1.76
+0.00%
$ -- $ 18,414
8:10 AM $ 1.76
+0.00%
$ -- $ 18,436
7:55 AM $ 1.76
+0.00%
$ -- $ 18,422
7:40 AM $ 1.76
+0.00%
$ -- $ 18,416
7:25 AM $ 1.76
+0.00%
$ -- $ 18,378
7:10 AM $ 1.75
+0.00%
$ -- $ 18,355
6:55 AM $ 1.75
+0.00%
$ -- $ 18,349
6:40 AM $ 1.75
+0.00%
$ -- $ 18,357
6:25 AM $ 1.75
+0.00%
$ -- $ 18,371
6:10 AM $ 1.75
+0.00%
$ -- $ 18,360
5:55 AM $ 1.75
+0.00%
$ -- $ 18,362
5:40 AM $ 1.75
+0.00%
$ -- $ 18,369
5:25 AM $ 1.75
+0.00%
$ -- $ 18,352
5:10 AM $ 1.75
+0.00%
$ -- $ 18,368
4:55 AM $ 1.75
+0.00%
$ -- $ 18,363
4:40 AM $ 1.75
+0.00%
$ -- $ 18,331
Download