Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buildtober Historical Data

BUILDTOBER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:49 AM $0.000024
+3.69%
$-- $103,407
1:48 AM $0.0000231
-2.74%
$-- $105,591
1:46 AM $0.0000234
-0.16%
$-- $106,309
1:45 AM $0.0000234
-8.69%
$-- $106,315
1:44 AM $0.0000256
-0.75%
$-- $115,326
1:43 AM $0.0000259
-17.35%
$-- $142,584
1:42 AM $0.0000314
+0.00%
$-- $141,683
1:39 AM $0.0000317
+1.20%
$-- $139,941
1:37 AM $0.0000313
-0.07%
$-- $140,117
1:36 AM $0.0000315
+0.00%
$-- $140,687
1:33 AM $0.0000315
+0.00%
$-- $137,688
1:32 AM $0.0000308
-0.32%
$-- $138,083
1:31 AM $0.0000309
-0.12%
$-- $138,263
1:30 AM $0.0000309
-1.62%
$-- $137,366
1:29 AM $0.0000297
+0.00%
$-- $131,636
1:28 AM $0.0000295
+2.20%
$-- $131,192
1:27 AM $0.0000282
-1.08%
$-- $125,251
1:26 AM $0.0000289
+6.43%
$-- $127,439
1:25 AM $0.0000275
-1.21%
$-- $122,361
1:24 AM $0.0000303
-4.47%
$-- $133,384
1:23 AM $0.000032
+6.53%
$-- $139,797
1:22 AM $0.0000301
+0.01%
$-- $134,323
1:21 AM $0.0000299
-7.28%
$-- $127,862
1:20 AM $0.0000325
-6.06%
$-- $140,705
1:19 AM $0.0000345
-4.33%
$-- $154,771
1:18 AM $0.0000366
+0.00%
$-- $177,550
1:17 AM $0.0000412
+0.89%
$-- $175,777
1:16 AM $0.000041
+0.00%
$-- $175,955
1:15 AM $0.0000409
+0.29%
$-- $174,545
1:14 AM $0.0000412
+0.00%
$-- $178,552
1:13 AM $0.0000415
-1.28%
$-- $180,774
1:12 AM $0.0000422
-1.61%
$-- $184,163
1:11 AM $0.0000436
+6.01%
$-- $189,511
1:10 AM $0.0000412
-0.05%
$-- $176,324
1:09 AM $0.0000413
-11.03%
$-- $178,086
1:08 AM $0.0000463
+0.00%
$-- $196,795
1:07 AM $0.0000461
+0.31%
$-- $196,301
1:06 AM $0.000046
+0.72%
$-- $194,826
1:04 AM $0.0000453
-0.18%
$-- $193,634
1:03 AM $0.0000454
+0.36%
$-- $192,720
1:02 AM $0.0000445
+0.00%
$-- $187,760
1:01 AM $0.0000441
-0.66%
$-- $187,887
1:00 AM $0.0000443
+0.00%
$-- $190,795
12:59 AM $0.0000448
+0.11%
$-- $190,565
12:58 AM $0.0000447
+0.00%
$-- $189,041
12:57 AM $0.0000444
+0.00%
$-- $187,701
12:56 AM $0.0000441
+0.00%
$-- $187,658
12:55 AM $0.0000441
+0.24%
$-- $187,362
12:54 AM $0.0000433
-1.08%
$-- $181,857
12:53 AM $0.0000403
+0.87%
$-- $170,923