Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buildtober Historical Data

BUILDTOBER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:01 AM $0.0000441
-0.66%
$-- $187,887
1:00 AM $0.0000443
+0.00%
$-- $190,795
12:59 AM $0.0000448
+0.11%
$-- $190,565
12:58 AM $0.0000447
+0.00%
$-- $189,041
12:57 AM $0.0000444
+0.00%
$-- $187,701
12:56 AM $0.0000441
+0.00%
$-- $187,658
12:55 AM $0.0000441
+0.24%
$-- $187,362
12:54 AM $0.0000433
-1.08%
$-- $181,857
12:53 AM $0.0000403
+0.87%
$-- $170,923
12:52 AM $0.0000401
-0.75%
$-- $170,580
12:51 AM $0.0000405
-0.76%
$-- $171,488
12:50 AM $0.0000405
-2.82%
$-- $170,778
12:49 AM $0.0000412
+0.34%
$-- $174,180
12:48 AM $0.0000403
-1.22%
$-- $170,281
12:47 AM $0.0000414
-4.18%
$-- $174,599
12:46 AM $0.0000433
+0.00%
$-- $183,501
12:45 AM $0.0000436
+0.65%
$-- $183,269
12:44 AM $0.0000427
+1.66%
$-- $179,141
12:43 AM $0.0000424
-10.80%
$-- $191,972
12:42 AM $0.0000487
-7.53%
$-- $205,207
12:41 AM $0.0000526
+0.20%
$-- $219,458
12:40 AM $0.0000523
+6.82%
$-- $216,837
12:39 AM $0.000049
+2.18%
$-- $199,676
12:38 AM $0.0000479
+2.33%
$-- $199,679
12:37 AM $0.0000456
-0.64%
$-- $194,183
12:36 AM $0.0000457
+11.01%
$-- $183,331
12:35 AM $0.0000407
+3.22%
$-- $161,631
12:34 AM $0.0000394
+0.00%
$-- $160,123
12:33 AM $0.0000391
+3.74%
$-- $158,454
12:32 AM $0.0000374
+8.43%
$-- $150,776
12:31 AM $0.0000344
-4.03%
$-- $139,810
12:30 AM $0.0000359
-3.16%
$-- $145,082
12:29 AM $0.0000369
-3.46%
$-- $154,144
12:28 AM $0.0000386
-7.92%
$-- $158,248
12:27 AM $0.0000449
-0.81%
$-- $180,048
12:26 AM $0.0000453
-1.93%
$-- $182,348
12:25 AM $0.0000461
+0.00%
$-- $186,606
12:24 AM $0.0000466
+4.21%
$-- $186,118
12:23 AM $0.0000411
+0.00%
$-- $161,773
12:22 AM $0.0000405
-2.00%
$-- $161,695
12:21 AM $0.0000416
-0.15%
$-- $165,991
12:20 AM $0.0000428
+0.00%
$-- $170,468
12:19 AM $0.0000428
-1.97%
$-- $173,730
12:18 AM $0.0000441
-0.71%
$-- $176,778
12:17 AM $0.0000447
-3.97%
$-- $181,692
12:16 AM $0.0000465
+12.11%
$-- $183,749
12:15 AM $0.0000414
+1.84%
$-- $163,601
12:14 AM $0.0000408
+4.97%
$-- $158,217
12:13 AM $0.0000386
-4.77%
$-- $158,717
12:12 AM $0.0000404
-3.67%
$-- $158,253