Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buildtober Historical Data

BUILDTOBER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:15 AM $0.0000414
+1.84%
$-- $163,601
12:14 AM $0.0000408
+4.97%
$-- $158,217
12:13 AM $0.0000386
-4.77%
$-- $158,717
12:12 AM $0.0000404
-3.67%
$-- $158,253
12:11 AM $0.000042
-9.32%
$-- $171,379
12:10 AM $0.0000463
+9.91%
$-- $178,655
12:09 AM $0.0000419
+4.45%
$-- $161,045
12:08 AM $0.0000393
+11.26%
$-- $134,398
12:07 AM $0.0000389
+10.68%
$-- $150,827
12:06 AM $0.0000344
+8.99%
$-- $125,623
12:05 AM $0.0000313
+7.79%
$-- $104,037
12:04 AM $0.0000291
-20.92%
$-- $105,157
12:03 AM $0.0000377
-30.71%
$-- $138,468
12:02 AM $0.0000551
-11.72%
$-- $194,886
12:01 AM $0.0000623
-0.15%
$-- $217,101
12:00 AM $0.0000626
+0.00%
$-- $218,029
11:59 PM $0.0000627
-0.74%
$-- $219,237
11:58 PM $0.0000625
+0.00%
$-- $217,198
11:57 PM $0.0000625
-0.51%
$-- $219,046
11:56 PM $0.0000621
+1.40%
$-- $216,720
11:55 PM $0.000061
+0.37%
$-- $211,906
11:54 PM $0.0000603
-16.26%
$-- $209,449
11:53 PM $0.000072
-4.79%
$-- $247,824
11:52 PM $0.0000766
+0.70%
$-- $262,889
11:51 PM $0.000076
+4.78%
$-- $259,317
11:50 PM $0.0000721
+1.04%
$-- $244,731
11:49 PM $0.0000716
+0.77%
$-- $246,351
11:48 PM $0.0000707
+5.26%
$-- $241,045
11:47 PM $0.000067
+0.03%
$-- $229,179
11:46 PM $0.0000669
-1.10%
$-- $228,687
11:45 PM $0.0000676
+1.07%
$-- $229,898
11:44 PM $0.0000668
-1.84%
$-- $228,649
11:43 PM $0.000068
+1.02%
$-- $231,712
11:42 PM $0.0000676
+3.45%
$-- $227,471
11:41 PM $0.000068
+3.19%
$-- $226,492
11:40 PM $0.0000666
-19.16%
$-- $234,798
11:39 PM $0.0000815
+3.19%
$-- $275,623
11:38 PM $0.00008
+2.03%
$-- $270,528
11:37 PM $0.0000778
-5.23%
$-- $261,504
11:36 PM $0.0000873
+12.14%
$-- $278,272
11:35 PM $0.000076
+1.96%
$-- $238,456
11:34 PM $0.0000737
+1.85%
$-- $246,883
11:33 PM $0.0000723
+9.82%
$-- $229,117
11:32 PM $0.000066
-0.67%
$-- $214,935
11:31 PM $0.0000664
+0.30%
$-- $215,858
11:30 PM $0.0000658
+0.81%
$-- $213,346
11:29 PM $0.0000599
+0.24%
$-- $198,578
11:28 PM $0.0000602
-2.59%
$-- $197,721
11:27 PM $0.0000614
-1.25%
$-- $201,958
11:26 PM $0.0000635
+0.02%
$-- $207,469