Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buildtober Historical Data

BUILDTOBER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:56 PM $0.0000164
+0.00%
$-- $109,124
2:55 PM $0.0000171
+0.00%
$-- $109,046
2:47 PM $0.0000171
+0.00%
$-- $111,161
2:39 PM $0.0000174
+6.04%
$-- $104,647
2:36 PM $0.0000164
-1.15%
$-- $105,879
2:33 PM $0.0000167
+0.00%
$-- $104,521
2:25 PM $0.0000164
+0.00%
$-- $110,840
2:24 PM $0.0000174
+0.00%
$-- $110,507
2:23 PM $0.0000174
+0.00%
$-- $110,356
2:21 PM $0.0000174
+0.00%
$-- $105,173
2:20 PM $0.0000166
+0.00%
$-- $104,174
2:15 PM $0.0000164
+0.00%
$-- $104,312
2:09 PM $0.0000164
+3.62%
$-- $102,930
2:07 PM $0.0000159
-0.15%
$-- $101,111
2:05 PM $0.000016
+0.00%
$-- $103,638
2:04 PM $0.0000164
+0.00%
$-- $101,052
2:03 PM $0.000016
+0.53%
$-- $100,451
2:02 PM $0.0000156
+5.32%
$-- $100,631
1:59 PM $0.000013
+0.00%
$-- $79,790
1:50 PM $0.0000132
+0.00%
$-- $79,776
1:46 PM $0.0000129
+0.00%
$-- $91,037
1:40 PM $0.0000149
+0.00%
$-- $91,961
1:36 PM $0.0000152
+0.00%
$-- $91,957
1:33 PM $0.000015
+0.00%
$-- $93,604
1:32 PM $0.0000153
+0.00%
$-- $94,711
1:30 PM $0.0000154
+0.00%
$-- $94,695
1:27 PM $0.0000155
+0.02%
$-- $94,488
1:20 PM $0.0000164
+0.00%
$-- $100,485
1:19 PM $0.0000165
-0.04%
$-- $100,500
1:18 PM $0.0000166
-1.42%
$-- $102,654
1:16 PM $0.0000172
+0.00%
$-- $103,652
1:15 PM $0.000017
-16.00%
$-- $116,569
1:11 PM $0.0000204
+0.00%
$-- $123,709
1:10 PM $0.0000204
+0.00%
$-- $124,430
1:05 PM $0.0000205
+0.00%
$-- $125,873
12:58 PM $0.0000208
+0.00%
$-- $125,883
12:57 PM $0.0000208
-0.30%
$-- $126,203
12:47 PM $0.0000211
+0.00%
$-- $127,292
12:43 PM $0.000021
+0.00%
$-- $129,249
12:42 PM $0.0000214
-3.96%
$-- $134,268
12:39 PM $0.0000232
+0.00%
$-- $141,549
12:37 PM $0.0000235
+0.00%
$-- $143,366
12:36 PM $0.0000238
+0.41%
$-- $144,635
12:32 PM $0.0000241
+0.00%
$-- $145,878
12:31 PM $0.0000242
+0.00%
$-- $145,637
12:30 PM $0.0000242
+0.00%
$-- $145,203
12:28 PM $0.0000241
+0.00%
$-- $144,721
12:27 PM $0.000024
+0.40%
$-- $144,102
12:26 PM $0.0000241
+0.00%
$-- $145,377
12:25 PM $0.0000241
+0.38%
$-- $144,784