Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buildtober Historical Data

BUILDTOBER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:28 PM $0.0000241
+0.00%
$-- $144,721
12:27 PM $0.000024
+0.40%
$-- $144,102
12:26 PM $0.0000241
+0.00%
$-- $145,377
12:25 PM $0.0000241
+0.38%
$-- $144,784
12:24 PM $0.0000239
+0.00%
$-- $141,408
12:22 PM $0.0000235
+0.00%
$-- $141,279
12:21 PM $0.0000235
-0.31%
$-- $141,706
12:18 PM $0.0000235
+0.00%
$-- $135,762
12:17 PM $0.0000226
+0.00%
$-- $137,065
12:14 PM $0.0000228
+0.00%
$-- $135,614
12:12 PM $0.0000226
+0.00%
$-- $134,742
12:11 PM $0.0000224
+0.00%
$-- $132,769
12:09 PM $0.0000221
+0.46%
$-- $132,121
12:08 PM $0.0000219
+0.18%
$-- $131,171
12:07 PM $0.0000217
+0.00%
$-- $136,476
12:04 PM $0.0000228
+0.67%
$-- $135,636
12:01 PM $0.0000195
+0.00%
$-- $116,495
12:00 PM $0.0000195
+0.00%
$-- $119,668
11:59 AM $0.0000201
+0.81%
$-- $118,674
11:58 AM $0.0000199
+2.19%
$-- $115,624
11:57 AM $0.0000206
-7.92%
$-- $132,573
11:56 AM $0.0000219
+0.00%
$-- $131,823
11:55 AM $0.0000223
+0.00%
$-- $138,522
11:54 AM $0.0000239
+2.04%
$-- $138,430
11:53 AM $0.0000234
+1.20%
$-- $136,872
11:52 AM $0.0000231
-3.39%
$-- $136,189
11:51 AM $0.0000238
-20.08%
$-- $161,295
11:49 AM $0.0000335
-0.21%
$-- $191,600
11:48 AM $0.0000333
+6.70%
$-- $197,155
11:47 AM $0.0000302
-9.74%
$-- $163,553
11:46 AM $0.0000338
+107.78%
$-- $186,054
11:42 AM $0.0000136
+0.00%
$-- $75,401
11:41 AM $0.0000137
+0.00%
$-- $75,356
11:38 AM $0.0000137
+0.00%
$-- $76,563
11:32 AM $0.0000139
+0.00%
$-- $75,967
11:28 AM $0.0000138
-1.44%
$-- $77,035
11:27 AM $0.0000142
+2.02%
$-- $77,622
11:19 AM $0.0000136
+0.00%
$-- $75,478
11:18 AM $0.0000138
+0.00%
$-- $79,611
11:16 AM $0.0000146
+1.63%
$-- $78,278
11:13 AM $0.0000144
+0.00%
$-- $80,888
11:12 AM $0.0000148
+0.00%
$-- $80,990
11:03 AM $0.0000148
+0.00%
$-- $81,218
11:02 AM $0.0000149
+0.00%
$-- $81,272
10:56 AM $0.0000149
+0.00%
$-- $82,339
10:38 AM $0.0000151
-0.01%
$-- $82,320
10:33 AM $0.0000151
+0.00%
$-- $82,658
10:32 AM $0.0000152
+0.00%
$-- $82,867
10:28 AM $0.0000152
+0.00%
$-- $82,435
10:21 AM $0.0000151
+0.00%
$-- $76,207