Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buildtober Historical Data

BUILDTOBER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 AM $0.0000151
-0.01%
$-- $82,320
10:33 AM $0.0000151
+0.00%
$-- $82,658
10:32 AM $0.0000152
+0.00%
$-- $82,867
10:28 AM $0.0000152
+0.00%
$-- $82,435
10:21 AM $0.0000151
+0.00%
$-- $76,207
10:20 AM $0.000014
+0.00%
$-- $74,168
10:17 AM $0.0000137
+0.00%
$-- $74,160
10:11 AM $0.0000137
+0.00%
$-- $74,276
10:10 AM $0.0000137
+0.00%
$-- $74,437
10:02 AM $0.0000137
+0.00%
$-- $75,294
10:00 AM $0.0000139
-1.53%
$-- $76,409
9:41 AM $0.0000141
+0.00%
$-- $75,607
9:39 AM $0.0000139
+0.00%
$-- $79,200
9:32 AM $0.0000139
+0.00%
$-- $79,056
9:29 AM $0.0000146
+0.00%
$-- $81,198
9:28 AM $0.000015
+5.01%
$-- $77,181
9:27 AM $0.0000145
-0.10%
$-- $78,287
9:24 AM $0.0000141
+0.00%
$-- $73,461
9:21 AM $0.0000137
+0.00%
$-- $73,193
9:19 AM $0.0000136
+0.00%
$-- $73,336
9:16 AM $0.0000136
+0.00%
$-- $80,486
9:12 AM $0.000015
+0.00%
$-- $80,481
9:11 AM $0.000015
+0.00%
$-- $80,527
9:07 AM $0.000015
+0.00%
$-- $78,363
9:03 AM $0.0000146
+0.00%
$-- $78,425
9:02 AM $0.0000147
-0.47%
$-- $78,778
8:58 AM $0.0000147
+0.00%
$-- $79,768
8:56 AM $0.0000149
+0.00%
$-- $81,144
8:55 AM $0.0000152
+0.00%
$-- $82,367
8:46 AM $0.0000154
+0.00%
$-- $82,916
8:40 AM $0.0000155
+0.00%
$-- $80,821
8:32 AM $0.0000151
+0.00%
$-- $82,975
8:30 AM $0.0000156
+0.00%
$-- $77,234
8:27 AM $0.0000145
+0.00%
$-- $78,189
8:25 AM $0.0000147
-0.34%
$-- $78,403
8:24 AM $0.000015
+0.00%
$-- $80,294
8:23 AM $0.0000151
+0.00%
$-- $81,184
8:21 AM $0.0000151
+0.00%
$-- $81,151
8:19 AM $0.0000153
-0.42%
$-- $81,312
8:12 AM $0.0000162
+0.00%
$-- $84,901
8:11 AM $0.0000161
+0.00%
$-- $85,405
8:10 AM $0.0000162
+0.00%
$-- $85,422
8:08 AM $0.0000162
-5.35%
$-- $88,544
8:06 AM $0.0000182
+0.00%
$-- $96,001
8:05 AM $0.0000182
+0.00%
$-- $100,828
8:04 AM $0.0000192
+0.00%
$-- $100,990
8:03 AM $0.0000192
+0.00%
$-- $102,351
7:59 AM $0.0000195
-0.53%
$-- $102,856
7:58 AM $0.0000197
+0.00%
$-- $103,333
7:49 AM $0.0000197
-0.05%
$-- $103,386