Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buildtober Historical Data

BUILDTOBER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:54 AM $0.0000202
+4.39%
$-- $96,571
3:53 AM $0.0000189
+5.58%
$-- $93,617
3:46 AM $0.000018
+0.69%
$-- $88,817
3:44 AM $0.0000177
+0.00%
$-- $88,205
3:43 AM $0.0000177
+0.14%
$-- $88,055
3:42 AM $0.0000178
+0.00%
$-- $88,676
3:39 AM $0.0000178
+0.00%
$-- $88,155
3:37 AM $0.0000177
+0.00%
$-- $88,107
3:34 AM $0.0000177
+0.00%
$-- $88,327
3:32 AM $0.0000178
+0.00%
$-- $88,566
3:31 AM $0.0000178
+0.08%
$-- $88,538
3:29 AM $0.0000179
+0.00%
$-- $88,761
3:28 AM $0.0000179
+0.00%
$-- $87,712
3:27 AM $0.0000177
+0.11%
$-- $87,599
3:26 AM $0.0000176
+1.04%
$-- $86,305
3:24 AM $0.0000173
+0.00%
$-- $85,744
3:22 AM $0.0000173
+1.35%
$-- $84,555
3:21 AM $0.0000171
-0.38%
$-- $84,803
3:20 AM $0.0000172
-0.19%
$-- $85,248
3:18 AM $0.0000173
-4.68%
$-- $89,942
3:16 AM $0.0000184
+0.00%
$-- $90,899
3:12 AM $0.0000184
-0.79%
$-- $91,598
3:10 AM $0.0000185
+0.00%
$-- $91,583
3:08 AM $0.0000185
+0.00%
$-- $92,133
3:07 AM $0.0000186
+0.00%
$-- $92,846
3:06 AM $0.0000188
+0.00%
$-- $96,559
3:05 AM $0.0000196
-4.34%
$-- $100,770
3:04 AM $0.0000204
-1.67%
$-- $102,177
3:03 AM $0.0000217
-1.73%
$-- $106,547
3:02 AM $0.0000223
+0.00%
$-- $116,262
3:01 AM $0.0000237
+0.00%
$-- $126,897
2:59 AM $0.000026
-2.02%
$-- $129,430
2:58 AM $0.0000265
-6.67%
$-- $138,246
2:57 AM $0.0000283
+5.41%
$-- $130,665
2:54 AM $0.0000268
+0.00%
$-- $129,290
2:53 AM $0.0000266
+0.00%
$-- $130,130
2:51 AM $0.0000268
+0.00%
$-- $129,708
2:48 AM $0.0000267
+0.00%
$-- $129,435
2:47 AM $0.0000266
+0.00%
$-- $130,305
2:46 AM $0.0000268
+0.00%
$-- $130,034
2:45 AM $0.0000268
-2.47%
$-- $133,225
2:44 AM $0.0000275
+0.00%
$-- $137,264
2:43 AM $0.0000283
+0.00%
$-- $136,930
2:42 AM $0.0000282
-0.18%
$-- $137,165
2:41 AM $0.0000283
+0.00%
$-- $137,262
2:40 AM $0.0000283
-0.02%
$-- $137,288
2:39 AM $0.0000283
+0.00%
$-- $137,680
2:38 AM $0.0000284
+0.00%
$-- $138,150
2:37 AM $0.0000285
+0.00%
$-- $139,042
2:35 AM $0.0000287
+2.25%
$-- $135,831