Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buildtober Historical Data

BUILDTOBER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:38 AM $0.0000284
+0.00%
$-- $138,150
2:37 AM $0.0000285
+0.00%
$-- $139,042
2:35 AM $0.0000287
+2.25%
$-- $135,831
2:34 AM $0.0000284
-2.36%
$-- $137,232
2:33 AM $0.000029
+0.19%
$-- $140,187
2:32 AM $0.0000289
-1.17%
$-- $141,082
2:31 AM $0.0000292
-0.18%
$-- $141,519
2:30 AM $0.0000294
+0.00%
$-- $141,899
2:29 AM $0.0000294
-1.37%
$-- $143,780
2:28 AM $0.0000299
+0.24%
$-- $144,177
2:27 AM $0.0000299
+2.23%
$-- $143,614
2:26 AM $0.0000275
+4.11%
$-- $127,146
2:25 AM $0.0000264
+0.00%
$-- $124,605
2:24 AM $0.0000261
+0.21%
$-- $124,320
2:22 AM $0.0000261
+0.00%
$-- $124,482
2:21 AM $0.000026
+0.38%
$-- $123,969
2:20 AM $0.0000261
-20.97%
$-- $129,984
2:19 AM $0.0000334
+1.03%
$-- $158,052
2:18 AM $0.0000316
+22.22%
$-- $123,406
2:17 AM $0.0000227
-0.02%
$-- $106,109
2:16 AM $0.0000229
+0.00%
$-- $107,076
2:14 AM $0.0000229
-0.29%
$-- $107,337
2:10 AM $0.0000232
+0.00%
$-- $108,222
2:09 AM $0.0000232
-0.29%
$-- $108,449
2:08 AM $0.0000237
+0.00%
$-- $111,432
2:07 AM $0.0000239
+0.14%
$-- $111,269
2:06 AM $0.0000239
+1.65%
$-- $111,194
2:05 AM $0.0000233
-0.01%
$-- $108,640
2:04 AM $0.0000233
-0.56%
$-- $109,281
2:03 AM $0.0000236
+0.00%
$-- $109,828
2:02 AM $0.0000236
-4.18%
$-- $111,268
2:01 AM $0.0000261
-0.03%
$-- $120,913
2:00 AM $0.0000262
+0.06%
$-- $121,425
1:59 AM $0.0000266
+2.85%
$-- $120,058
1:58 AM $0.0000257
+0.00%
$-- $118,657
1:57 AM $0.0000256
+0.00%
$-- $113,575
1:56 AM $0.0000246
+2.55%
$-- $110,641
1:55 AM $0.000024
-0.37%
$-- $111,122
1:54 AM $0.0000252
+21.11%
$-- $112,091
1:53 AM $0.0000209
-1.79%
$-- $97,250
1:52 AM $0.0000213
+0.00%
$-- $95,418
1:51 AM $0.0000209
-1.69%
$-- $96,935
1:50 AM $0.0000212
-11.01%
$-- $100,947
1:49 AM $0.000024
+3.69%
$-- $103,407
1:48 AM $0.0000231
-2.74%
$-- $105,591
1:46 AM $0.0000234
-0.16%
$-- $106,309
1:45 AM $0.0000234
-8.69%
$-- $106,315
1:44 AM $0.0000256
-0.75%
$-- $115,326
1:43 AM $0.0000259
-17.35%
$-- $142,584
1:42 AM $0.0000314
+0.00%
$-- $141,683