Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quod Erat Demonstrandum Historical Data

QED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:23 PM $0.0000256
-1.04%
$-- $188,604
10:22 PM $0.0000267
+0.00%
$-- $227,491
10:21 PM $0.0000304
+0.00%
$-- $235,755
10:17 PM $0.0000315
+0.00%
$-- $242,884
10:02 PM $0.0000325
+0.00%
$-- $243,505
10:01 PM $0.0000326
+0.00%
$-- $255,815
9:55 PM $0.0000342
+0.00%
$-- $255,403
9:52 PM $0.0000342
+0.00%
$-- $250,089
9:48 PM $0.0000335
+0.00%
$-- $244,738
9:26 PM $0.0000328
+0.00%
$-- $255,866
9:25 PM $0.0000343
+0.00%
$-- $261,357
9:20 PM $0.0000351
+0.00%
$-- $261,457
9:19 PM $0.0000351
+0.00%
$-- $261,694
9:17 PM $0.0000351
+0.00%
$-- $261,529
9:15 PM $0.0000351
+0.00%
$-- $261,648
9:03 PM $0.0000351
+0.00%
$-- $263,449
9:00 PM $0.0000353
+0.00%
$-- $263,263
8:59 PM $0.0000353
+0.00%
$-- $264,215
8:58 PM $0.0000354
+0.00%
$-- $264,394
8:57 PM $0.0000355
+0.05%
$-- $264,066
8:56 PM $0.0000341
+0.00%
$-- $246,054
8:44 PM $0.0000331
+0.00%
$-- $243,467
8:43 PM $0.0000327
+0.00%
$-- $246,653
8:40 PM $0.0000331
+0.00%
$-- $244,637
8:32 PM $0.0000329
+0.10%
$-- $244,377
8:31 PM $0.0000327
-3.32%
$-- $251,705
8:30 PM $0.0000338
+0.00%
$-- $250,804
8:27 PM $0.0000337
+2.12%
$-- $245,485
8:26 PM $0.0000331
+0.00%
$-- $256,547
8:25 PM $0.0000346
-0.63%
$-- $258,121
8:22 PM $0.0000349
+0.00%
$-- $233,209
8:10 PM $0.0000315
+0.00%
$-- $233,305
8:09 PM $0.0000315
+0.00%
$-- $233,400
8:05 PM $0.0000315
+0.00%
$-- $233,558
8:04 PM $0.0000315
+0.00%
$-- $233,131
7:52 PM $0.0000315
+0.00%
$-- $233,258
7:50 PM $0.0000315
+0.00%
$-- $234,201
7:48 PM $0.0000316
-0.66%
$-- $235,733
7:45 PM $0.0000319
-2.22%
$-- $241,274
7:44 PM $0.0000326
+0.00%
$-- $241,330
7:41 PM $0.0000326
+0.00%
$-- $241,062
7:37 PM $0.0000326
+0.00%
$-- $241,369
7:33 PM $0.0000326
-0.98%
$-- $243,697
7:29 PM $0.000033
+0.00%
$-- $248,340
7:26 PM $0.0000336
+0.00%
$-- $245,587
7:23 PM $0.0000332
+0.31%
$-- $245,494
7:18 PM $0.0000331
+0.00%
$-- $244,721
7:14 PM $0.0000331
+0.00%
$-- $244,667
7:10 PM $0.0000331
+0.00%
$-- $244,624
7:09 PM $0.0000331
+0.00%
$-- $244,149
Download