Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quod Erat Demonstrandum Historical Data

QED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:16 PM $0.0000299
+0.00%
$-- $216,620
6:14 PM $0.0000299
+0.05%
$-- $216,510
6:13 PM $0.0000298
+0.00%
$-- $215,460
6:11 PM $0.0000297
+0.00%
$-- $215,473
6:10 PM $0.0000297
+0.00%
$-- $212,780
6:08 PM $0.0000294
+0.00%
$-- $212,710
6:07 PM $0.0000293
+0.00%
$-- $212,735
6:06 PM $0.0000294
+0.00%
$-- $212,314
6:03 PM $0.0000293
+3.76%
$-- $204,381
6:02 PM $0.0000277
-2.85%
$-- $206,240
6:01 PM $0.0000267
+0.00%
$-- $193,333
5:59 PM $0.0000268
+0.00%
$-- $196,674
5:58 PM $0.0000272
-0.05%
$-- $196,718
5:56 PM $0.0000275
+0.17%
$-- $198,071
5:55 PM $0.0000274
+0.00%
$-- $197,933
5:50 PM $0.0000274
+1.84%
$-- $194,207
5:47 PM $0.0000264
+0.00%
$-- $190,834
5:44 PM $0.0000265
+0.00%
$-- $191,329
5:43 PM $0.0000265
+0.00%
$-- $192,595
5:42 PM $0.0000267
-0.70%
$-- $192,654
5:41 PM $0.0000271
-1.76%
$-- $198,448
5:40 PM $0.0000273
-1.57%
$-- $199,972
5:39 PM $0.0000278
+1.58%
$-- $196,191
5:38 PM $0.0000272
+2.58%
$-- $195,133
5:37 PM $0.0000265
+0.00%
$-- $205,093
5:36 PM $0.0000286
+0.00%
$-- $208,405
5:35 PM $0.000029
-0.07%
$-- $208,134
5:34 PM $0.0000314
-0.63%
$-- $222,277
5:33 PM $0.0000316
-3.87%
$-- $234,755
5:32 PM $0.0000346
+0.00%
$-- $248,920
5:31 PM $0.0000349
+6.05%
$-- $242,920
5:30 PM $0.000036
-5.48%
$-- $256,514
5:29 PM $0.0000379
+15.95%
$-- $263,468
5:28 PM $0.0000324
+12.92%
$-- $224,010
5:27 PM $0.0000277
+5.61%
$-- $183,011
5:26 PM $0.0000258
+5.26%
$-- $178,737
5:25 PM $0.0000226
-4.93%
$-- $161,505
5:24 PM $0.0000238
+0.80%
$-- $163,760
5:23 PM $0.0000255
+0.00%
$-- $160,705
5:22 PM $0.0000233
+1.75%
$-- $159,234
5:21 PM $0.0000213
+0.00%
$-- $145,582
5:20 PM $0.0000212
-0.86%
$-- $145,941
5:16 PM $0.0000172
+0.00%
$-- $117,409
5:14 PM $0.0000172
+1.34%
$-- $115,816
5:12 PM $0.0000169
-7.32%
$-- $124,709
5:09 PM $0.0000185
-0.28%
$-- $126,541
5:08 PM $0.0000185
+0.00%
$-- $122,614
5:07 PM $0.000018
+12.11%
$-- $115,198
5:03 PM $0.000016
+0.47%
$-- $108,287
4:56 PM $0.0000157
+0.00%
$-- $112,964