Graffiti Historical Data

GRAF
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00174
+0.00%
$ -- $ 25
Feb 17 $ 0.00182
+0.00%
$ -- $ 12
Feb 3 $ 0.00172
+0.00%
$ -- $ 37
Jan 27 $ 0.00216
+0.00%
$ -- $ 43
Jan 13 $ 0.00249
-20.38%
$ -- $ 1,348
Jan 6 $ 0.00353
-16.23%
$ 31,146 $ 1,077
Dec 30 $ 0.00495
-27.86%
$ 42,065 $ 5,633
Dec 23 $ 0.00702
-11.82%
$ 68,507 $ 1,208
Dec 16 $ 0.00927
-69.00%
$ 79,644 $ 26,381
Dec 9 $ 0.0281
-18.92%
$ 298,288 $ 12,776
Dec 2 $ 0.0398
-24.49%
$ 349,018 $ 44,938
Nov 25 $ 0.0539
+251.71%
$ 527,943 $ 145,553
Nov 18 $ 0.0161
-25.01%
$ 153,593 $ 34,501
Nov 11 $ 0.0217
-17.63%
$ 224,926 $ 29,517
Nov 4 $ 0.0253
-23.28%
$ 257,313 $ 33,794
Oct 28 $ 0.0424
+30.39%
$ -- $ 14,908
Oct 21 $ 0.0375
-34.84%
$ 325,123 $ 22,120
Oct 14 $ 0.0579
-21.39%
$ 578,966 $ 58,528
Oct 7 $ 0.0758
+16.50%
$ 763,470 $ 87,050
Sep 30 $ 0.079
-23.53%
$ 724,397 $ 138,010
Sep 23 $ 0.0872
+41.75%
$ 1.03 million $ 204,519
Sep 16 $ 0.0699
+94.77%
$ 615,420 $ 693,733
Sep 9 $ 0.0251
-47.50%
$ 358,951 $ 216,055
Sep 2 $ 0.0458
-34.21%
$ 478,672 $ 65,101
Aug 26 $ 0.0697
-12.30%
$ 696,818 $ 67,445
Aug 19 $ 0.0933
-2.13%
$ 794,334 $ 78,945
Aug 12 $ 0.0964
-13.51%
$ 954,588 $ 84,353
Aug 5 $ 0.115
-29.43%
$ 1.12 million $ 133,700
Jul 29 $ 0.15
-29.29%
$ 1.63 million $ 188,620
Jul 22 $ 0.174
+33.48%
$ 2.12 million $ 105,154
Jul 15 $ 0.13
+2.31%
$ 1.28 million $ 112,133
Jul 8 $ 0.138
+51.93%
$ 1.27 million $ 287,016
Jul 1 $ 0.0908
+9.36%
$ 905,175 $ 143,862
Jun 24 $ 0.0861
-7.10%
$ 830,357 $ 292,739
Jun 17 $ 0.0929
-44.36%
$ 926,643 $ 455,373
Jun 10 $ 0.141
-19.90%
$ 1.68 million $ 479,083
Jun 3 $ 0.152
+69.05%
$ 1.76 million $ 434,449
May 27 $ 0.0931
+43.04%
$ 931,430 $ 302,325
May 20 $ 0.0756
+18.98%
$ 651,089 $ 533,196
May 13 $ 0.0416
-9.81%
$ 634,863 $ 356,727
May 6 $ 0.0523
+35.08%
$ 461,251 $ 253,835
Download