Graffiti Historical Data

GRAF
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00174
+0.00%
$ -- $ 25
Feb 17, 2025 $ 0.00182
+0.00%
$ -- $ 12
Feb 8, 2025 $ 0.00172
+0.00%
$ 17,227 $ 37
Feb 1, 2025 $ 0.00216
+0.00%
$ 21,631 $ 43
Jan 18, 2025 $ 0.00249
-4.77%
$ -- $ 245
Jan 17, 2025 $ 0.00262
+1.71%
$ 26,179 $ 409
Jan 16, 2025 $ 0.00257
-13.22%
$ 25,652 $ 600
Jan 15, 2025 $ 0.00294
+5.85%
$ 29,444 $ 41
Jan 14, 2025 $ 0.00279
+2.96%
$ 27,880 $ 42
Jan 13, 2025 $ 0.00271
-13.38%
$ 27,104 $ 12
Jan 12, 2025 $ 0.00311
-11.56%
$ 31,146 $ 1,378
Jan 11, 2025 $ 0.00353
+0.98%
$ 35,298 $ 66
Jan 10, 2025 $ 0.00367
+1.46%
$ 36,695 $ 298
Jan 9, 2025 $ 0.00361
-5.86%
$ 36,111 $ 383
Jan 8, 2025 $ 0.00384
-1.62%
$ 38,372 $ 208
Jan 7, 2025 $ 0.00387
-8.53%
$ 38,728 $ 110
Jan 6, 2025 $ 0.00421
-0.05%
$ -- $ 13
Jan 5, 2025 $ 0.00421
+0.62%
$ 42,065 $ 21
Jan 3, 2025 $ 0.00495
+3.52%
$ -- $ 942
Jan 2, 2025 $ 0.00478
-0.87%
$ 47,801 $ 1,233
Jan 1, 2025 $ 0.00482
+1.54%
$ 48,182 $ 168
Dec 31, 2024 $ 0.00475
-7.43%
$ 47,470 $ 193
Dec 30, 2024 $ 0.00513
-25.20%
$ 51,325 $ 3,097
Dec 29, 2024 $ 0.00685
-2.29%
$ 68,507 $ 123
Dec 28, 2024 $ 0.00702
+1.23%
$ 70,238 $ 1
Dec 27, 2024 $ 0.00691
-2.49%
$ 69,070 $ 233
Dec 26, 2024 $ 0.00705
-6.50%
$ 70,539 $ 56
Dec 25, 2024 $ 0.00752
-0.82%
$ 75,165 $ 159
Dec 24, 2024 $ 0.00761
-3.76%
$ 76,090 $ 720
Dec 23, 2024 $ 0.00792
-0.51%
$ 79,245 $ 40
Dec 22, 2024 $ 0.00796
-4.27%
$ 79,644 $ 1,457
Dec 21, 2024 $ 0.00927
-11.20%
$ 92,654 $ 1,966
Dec 20, 2024 $ 0.01
-2.10%
$ 100,179 $ 1,410
Dec 19, 2024 $ 0.0102
-52.72%
$ 102,491 $ 13,754
Dec 18, 2024 $ 0.0217
-10.17%
$ 216,527 $ 820
Dec 17, 2024 $ 0.024
-21.14%
$ 239,762 $ 4,891
Dec 16, 2024 $ 0.0306
+2.42%
$ 306,177 $ 3,539
Dec 15, 2024 $ 0.0298
+1.83%
$ 298,288 $ 990
Dec 14, 2024 $ 0.0281
-7.43%
$ 281,340 $ 3,213
Dec 13, 2024 $ 0.0303
+0.65%
$ 303,200 $ 596
Dec 12, 2024 $ 0.03
-8.19%
$ 300,377 $ 1,289
Dec 11, 2024 $ 0.0327
+10.39%
$ 327,858 $ 5,839
Dec 10, 2024 $ 0.0297
-6.17%
$ 296,722 $ 1,636
Dec 9, 2024 $ 0.0318
-8.45%
$ 317,684 $ 202
Dec 8, 2024 $ 0.0349
-12.06%
$ 349,018 $ 3,911
Dec 7, 2024 $ 0.0398
+0.76%
$ 397,700 $ 1,224
Dec 6, 2024 $ 0.0354
-0.41%
$ 354,007 $ 4,558
Dec 5, 2024 $ 0.0428
-2.70%
$ 427,904 $ 6,922
Dec 4, 2024 $ 0.0319
+0.00%
$ -- $ 8,516
Dec 3, 2024 $ 0.0319
-36.52%
$ 319,024 $ 9,339
Download