Enreich Historical Data

ENRH
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 30, 2026 $ 0.0₇982
+0.00%
$ 98,188 $ 0
Feb 16, 2026 $ 0.0₆307
+0.00%
$ -- $ 2
Feb 15, 2026 $ 0.0₆307
-24.57%
$ 306,699 $ 14
Feb 7, 2026 $ 0.0₇641
+0.00%
$ 64,087 $ 2
Feb 6, 2026 $ 0.0₇183
+0.00%
$ 18,303 $ 1
Feb 5, 2026 $ 0.0₇79
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0₆104
+0.00%
$ 104,046 $ 8
Jan 20, 2026 $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 19, 2026 $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 12, 2026 $ 0.0₆292
+0.00%
$ -- $ 10
Jan 11, 2026 $ 0.0₆292
-83.94%
$ 292,484 $ 10
Jan 3, 2026 $ 0.0₅354
+0.00%
$ 3.54 million $ 5
Jan 2, 2026 $ 0.0₅354
-56.04%
$ 3.54 million $ 18
Dec 27, 2025 $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 26, 2025 $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 21, 2025 $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 18, 2025 $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 17, 2025 $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 4, 2025 $ 0.0000109
+0.00%
$ -- $ 4
Dec 3, 2025 $ 0.0000109
-30.66%
$ 10.93 million $ 6
Download