Enreich Historical Data

ENRH
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₇982
+0.00%
$ -- $ 0
Feb 16 $ 0.0₆307
+0.00%
$ -- $ 2
Feb 2 $ 0.0₇641
-38.41%
$ -- $ 11
Jan 19 $ 0.0₆334
+0.00%
$ -- $ 1
Jan 12 $ 0.0₆292
+0.00%
$ -- $ 10
Dec 29 $ 0.0₅354
-56.04%
$ -- $ 23
Dec 22 $ 0.0000167
+0.00%
$ -- $ 34
Dec 15 $ 0.0₅751
+0.00%
$ 4.69 million $ 13
Dec 1 $ 0.0000109
-30.66%
$ -- $ 11
Download