Enreich Historical Data

ENRH Page 3
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₆104
+0.00%
$ 104,046 $ 8
Feb 4, 10 PM $ 0.0₆104
+0.00%
$ 104,046 $ 8
Feb 4, 9 PM $ 0.0₆104
+0.00%
$ 104,046 $ 8
Feb 4, 8 PM $ 0.0₆104
+0.00%
$ 104,046 $ 8
Feb 4, 7 PM $ 0.0₆104
+0.00%
$ 104,046 $ 8
Feb 4, 6 PM $ 0.0₆104
+0.00%
$ 104,046 $ 8
Feb 4, 5 PM $ 0.0₆104
+0.00%
$ 104,046 $ 8
Feb 4, 4 PM $ 0.0₆104
+0.00%
$ 104,046 $ 8
Feb 4, 3 PM $ 0.0₆104
+0.00%
$ 104,046 $ 8
Feb 4, 2 PM $ 0.0₆104
+0.00%
$ 104,046 $ 8
Feb 4, 1 PM $ 0.0₆104
+0.00%
$ 104,046 $ 8
Feb 4, 12 PM $ 0.0₆104
+0.00%
$ 104,046 $ 8
Feb 4, 11 AM $ 0.0₆104
+0.00%
$ 104,046 $ 8
Feb 4, 10 AM $ 0.0₆104
+0.00%
$ 104,046 $ 8
Feb 4, 9 AM $ 0.0₆104
+0.00%
$ 104,046 $ 8
Feb 4, 8 AM $ 0.0₆104
+0.00%
$ 104,046 $ 8
Feb 4, 7 AM $ 0.0₆104
+0.00%
$ 104,046 $ 8
Feb 4, 6 AM $ 0.0₆104
+0.00%
$ 104,046 $ 8
Feb 4, 5 AM $ 0.0₆104
+0.00%
$ 104,046 $ 8
Jan 20, 10 PM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 9 PM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 8 PM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 7 PM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 6 PM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 5 PM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 4 PM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 3 PM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 2 PM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 1 PM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 12 PM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 11 AM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 10 AM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 9 AM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 8 AM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 7 AM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 6 AM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 5 AM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 4 AM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 3 AM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 2 AM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 1 AM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 20, 12 AM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 19, 11 PM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 19, 10 PM $ 0.0₆334
+0.00%
$ 334,291 $ 0
Jan 19, 9 PM $ 0.0₆334
+0.00%
$ 334,291 $ 6
Jan 12, 2 PM $ 0.0₆292
+0.00%
$ 292,484 $ 10
Jan 12, 1 PM $ 0.0₆292
+0.00%
$ 292,484 $ 10
Jan 12, 12 PM $ 0.0₆292
+0.00%
$ 292,484 $ 10
Jan 12, 11 AM $ 0.0₆292
+0.00%
$ 292,484 $ 10
Jan 12, 10 AM $ 0.0₆292
+0.00%
$ 292,484 $ 10