Enreich Historical Data

ENRH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₆292
+0.00%
$ 292,484 $ 10
Jan 12, 8 AM $ 0.0₆292
+0.00%
$ 292,484 $ 10
Jan 12, 7 AM $ 0.0₆292
+0.00%
$ 292,484 $ 10
Jan 12, 6 AM $ 0.0₆292
+0.00%
$ 292,484 $ 10
Jan 12, 5 AM $ 0.0₆292
+0.00%
$ 292,484 $ 10
Jan 12, 4 AM $ 0.0₆292
+0.00%
$ 292,484 $ 10
Jan 12, 3 AM $ 0.0₆292
+0.00%
$ 292,484 $ 10
Jan 12, 2 AM $ 0.0₆292
+0.00%
$ 292,484 $ 10
Jan 12, 1 AM $ 0.0₆292
+0.00%
$ 292,484 $ 10
Jan 12, 12 AM $ 0.0₆292
+0.00%
$ 292,484 $ 10
Jan 11, 11 PM $ 0.0₆292
+0.00%
$ 292,484 $ 10
Jan 11, 10 PM $ 0.0₆292
+0.00%
$ 292,484 $ 10
Jan 11, 9 PM $ 0.0₆292
+0.00%
$ 292,484 $ 13
Jan 11, 8 PM $ 0.0₆292
+0.00%
$ 292,484 $ 13
Jan 11, 2 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 3
Jan 11, 1 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 3
Jan 11, 12 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 3
Jan 11, 11 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 3
Jan 11, 10 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 3
Jan 11, 9 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 3
Jan 11, 8 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 3
Jan 11, 7 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 3
Jan 11, 6 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 3
Jan 3, 11 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 5
Jan 3, 10 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 5
Jan 3, 9 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 5
Jan 3, 8 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 5
Jan 3, 7 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 5
Jan 3, 6 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 5
Jan 3, 5 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 8
Jan 3, 4 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 8
Jan 3, 3 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 8
Jan 3, 2 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 8
Jan 3, 1 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 8
Jan 3, 12 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 8
Jan 3, 11 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 8
Jan 3, 10 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 8
Jan 3, 9 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 8
Jan 3, 8 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 8
Jan 3, 7 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 8
Jan 3, 6 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 8
Jan 3, 5 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 8
Jan 3, 4 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 8
Jan 3, 3 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 18
Jan 3, 2 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 18
Jan 3, 1 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 18
Jan 3, 12 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 18
Jan 2, 11 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 18
Jan 2, 5 PM $ 0.0₅805
+0.00%
$ 8.05 million $ 12
Jan 2, 4 PM $ 0.0₅805
+0.00%
$ 8.05 million $ 10