Enreich Historical Data

ENRH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0₅805
+0.00%
$ 8.05 million $ 10
Jan 2, 2 PM $ 0.0₅805
+0.00%
$ 8.05 million $ 10
Jan 2, 1 PM $ 0.0₅805
+0.00%
$ 8.05 million $ 10
Jan 2, 12 PM $ 0.0₅805
+0.00%
$ 8.05 million $ 10
Jan 2, 11 AM $ 0.0₅805
+0.00%
$ 8.05 million $ 10
Jan 2, 10 AM $ 0.0₅805
+0.00%
$ 8.05 million $ 10
Jan 2, 9 AM $ 0.0₅805
+0.00%
$ 8.05 million $ 10
Jan 2, 8 AM $ 0.0₅805
+0.00%
$ 8.05 million $ 10
Jan 2, 7 AM $ 0.0₅805
+0.00%
$ 8.05 million $ 10
Jan 2, 6 AM $ 0.0₅805
+0.00%
$ 8.05 million $ 10
Jan 2, 5 AM $ 0.0₅805
+0.00%
$ 8.05 million $ 10
Jan 2, 4 AM $ 0.0₅805
+0.00%
$ 8.05 million $ 10
Dec 27, 7 PM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 27, 6 PM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 27, 5 PM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 27, 4 PM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 27, 3 PM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 27, 2 PM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 27, 1 PM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 27, 12 PM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 27, 11 AM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 27, 10 AM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 27, 9 AM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 27, 8 AM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 27, 7 AM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 27, 6 AM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 27, 5 AM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 27, 4 AM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 27, 3 AM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 27, 2 AM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 27, 1 AM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 27, 12 AM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 26, 11 PM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 26, 10 PM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 26, 9 PM $ 0.0000167
+0.00%
$ 16.74 million $ 17
Dec 21, 11 PM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 10 PM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 9 PM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 8 PM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 7 PM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 6 PM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 5 PM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 4 PM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 3 PM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 2 PM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 1 PM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 12 PM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 11 AM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 10 AM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 9 AM $ 0.0₅469
+0.00%
$ 4.69 million $ 4