Enreich Historical Data

ENRH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 7 AM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 6 AM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 5 AM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 4 AM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 3 AM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 2 AM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 1 AM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 21, 12 AM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 20, 11 PM $ 0.0₅469
+0.00%
$ 4.69 million $ 4
Dec 18, 10 PM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 9 PM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 8 PM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 7 PM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 6 PM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 5 PM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 4 PM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 3 PM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 2 PM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 1 PM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 12 PM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 11 AM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 10 AM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 9 AM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 8 AM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 7 AM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 6 AM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 5 AM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 4 AM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 3 AM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 2 AM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 1 AM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 18, 12 AM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 17, 11 PM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 17, 10 PM $ 0.0₅751
+0.00%
$ 7.51 million $ 6
Dec 4, 2 PM $ 0.0000109
+0.00%
$ 10.93 million $ 4
Dec 4, 1 PM $ 0.0000109
+0.00%
$ 10.93 million $ 4
Dec 4, 12 PM $ 0.0000109
+0.00%
$ 10.93 million $ 4
Dec 4, 11 AM $ 0.0000109
+0.00%
$ 10.93 million $ 4
Dec 4, 10 AM $ 0.0000109
+0.00%
$ 10.93 million $ 4
Dec 4, 9 AM $ 0.0000109
+0.00%
$ 10.93 million $ 4
Dec 4, 8 AM $ 0.0000109
+0.00%
$ 10.93 million $ 4
Dec 4, 7 AM $ 0.0000109
+0.00%
$ 10.93 million $ 4
Dec 4, 6 AM $ 0.0000109
+0.00%
$ 10.93 million $ 4
Dec 4, 5 AM $ 0.0000109
+0.00%
$ 10.93 million $ 4
Dec 4, 4 AM $ 0.0000109
+0.00%
$ 10.93 million $ 4
Dec 4, 3 AM $ 0.0000109
+0.00%
$ 10.93 million $ 4
Dec 4, 2 AM $ 0.0000109
+0.00%
$ 10.93 million $ 4
Dec 4, 1 AM $ 0.0000109
+0.00%
$ 10.93 million $ 6
Dec 4, 12 AM $ 0.0000109
+0.00%
$ 10.93 million $ 6