Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enreich Historical Data

ENRH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2026 $0.0₇982
+0.00%
$98,188 $0
Mar 30, 2026 $0.0₇982
+0.00%
$98,188 $0
Feb 16, 2026 $0.0₆307
+0.00%
$-- $2
Feb 15, 2026 $0.0₆307
-24.57%
$306,699 $14
Feb 7, 2026 $0.0₇641
+0.00%
$64,087 $2
Feb 6, 2026 $0.0₇183
+0.00%
$18,303 $1
Feb 5, 2026 $0.0₇79
+0.00%
$-- $0
Feb 4, 2026 $0.0₆104
+0.00%
$104,046 $8
Jan 20, 2026 $0.0₆334
+0.00%
$334,291 $0
Jan 19, 2026 $0.0₆334
+0.00%
$334,291 $0
Jan 12, 2026 $0.0₆292
+0.00%
$-- $10
Jan 11, 2026 $0.0₆292
-83.94%
$292,484 $10
Jan 3, 2026 $0.0₅354
+0.00%
$3.54 million $5
Jan 2, 2026 $0.0₅354
-56.04%
$3.54 million $18
Dec 27, 2025 $0.0000167
+0.00%
$16.74 million $17
Dec 26, 2025 $0.0000167
+0.00%
$16.74 million $17
Dec 21, 2025 $0.0₅469
+0.00%
$4.69 million $4
Dec 18, 2025 $0.0₅751
+0.00%
$7.51 million $6
Dec 17, 2025 $0.0₅751
+0.00%
$7.51 million $6
Dec 4, 2025 $0.0000109
+0.00%
$-- $4
Dec 3, 2025 $0.0000109
-30.66%
$10.93 million $6
Download