Enreich Historical Data

ENRH
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 9 PM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 8 PM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 7 PM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 6 PM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 5 PM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 4 PM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 3 PM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 2 PM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 1 PM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 12 PM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 11 AM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 10 AM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 9 AM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 8 AM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 7 AM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 6 AM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 5 AM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 4 AM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 3 AM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 2 AM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 1 AM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 31, 12 AM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 30, 11 PM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Mar 30, 10 PM $ 0.0₇982
+0.00%
$ 98,188 $ 0
Feb 16, 3 PM $ 0.0₆307
+0.00%
$ 306,699 $ 2
Feb 16, 2 PM $ 0.0₆307
+0.00%
$ 306,699 $ 2
Feb 16, 1 PM $ 0.0₆307
+0.00%
$ 306,699 $ 4
Feb 16, 12 PM $ 0.0₆307
+0.00%
$ 306,699 $ 7
Feb 16, 11 AM $ 0.0₆307
+0.00%
$ 306,699 $ 7
Feb 16, 10 AM $ 0.0₆307
+0.00%
$ 306,699 $ 7
Feb 16, 9 AM $ 0.0₆307
+0.00%
$ 306,699 $ 7
Feb 16, 8 AM $ 0.0₆307
+0.00%
$ 306,699 $ 7
Feb 16, 7 AM $ 0.0₆307
+0.00%
$ 306,699 $ 7
Feb 16, 6 AM $ 0.0₆307
+0.00%
$ 306,699 $ 12
Feb 16, 5 AM $ 0.0₆307
+0.00%
$ 306,699 $ 12
Feb 16, 4 AM $ 0.0₆307
+0.00%
$ 306,699 $ 12
Feb 16, 3 AM $ 0.0₆307
+0.00%
$ 306,699 $ 14
Feb 16, 2 AM $ 0.0₆307
+0.00%
$ 306,699 $ 14
Feb 16, 1 AM $ 0.0₆307
+0.00%
$ 306,699 $ 14
Feb 16, 12 AM $ 0.0₆307
+0.00%
$ 306,699 $ 14
Feb 15, 11 PM $ 0.0₆307
+0.00%
$ 306,699 $ 14
Feb 15, 10 PM $ 0.0₆307
+0.00%
$ 306,699 $ 18
Feb 15, 9 PM $ 0.0₆307
+0.00%
$ 306,699 $ 18
Feb 15, 8 PM $ 0.0₆307
+0.00%
$ 306,699 $ 18
Feb 15, 1 PM $ 0.0₆575
+0.00%
$ 575,413 $ 20
Feb 15, 11 AM $ 0.0₆587
+0.00%
$ 586,931 $ 20
Feb 15, 10 AM $ 0.0₆587
+0.00%
$ 586,931 $ 20
Feb 15, 3 AM $ 0.0₆407
+0.00%
$ 406,600 $ 14
Feb 15, 2 AM $ 0.0₆407
+0.00%
$ 406,600 $ 14
Download