assbrain Historical Data

assbrain
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0₅373
+0.00%
$ 3,728 $ 3,525
11:11 AM $ 0.0₅378
+0.00%
$ 3,774 $ 3,540
11:05 AM $ 0.0₅407
+0.00%
$ 4,083 $ 3,567
10:57 AM $ 0.0₅409
+0.00%
$ 4,083 $ 3,705
10:13 AM $ 0.0₅409
+0.00%
$ 4,082 $ 3,720
10:01 AM $ 0.0₅404
+0.00%
$ 4,036 $ 3,718
9:15 AM $ 0.0₅405
+0.00%
$ 4,138 $ 3,672
9:10 AM $ 0.0₅405
+0.00%
$ 4,138 $ 3,680
8:53 AM $ 0.0₅414
+0.00%
$ 4,138 $ 3,673
8:48 AM $ 0.0₅416
+0.00%
$ 4,154 $ 3,730
8:28 AM $ 0.0₅418
+0.00%
$ 4,171 $ 3,741
8:24 AM $ 0.0₅427
+0.00%
$ 4,264 $ 3,751
8:18 AM $ 0.0₅397
+0.00%
$ 3,961 $ 3,786
8:13 AM $ 0.0₅396
+0.00%
$ 3,956 $ 3,516
8:10 AM $ 0.0₅396
+0.00%
$ 3,956 $ 3,512
8:08 AM $ 0.0₅437
+0.00%
$ 4,361 $ 3,512
8:03 AM $ 0.0₅437
+0.00%
$ 4,363 $ 3,735
7:53 AM $ 0.0₅437
-0.72%
$ 4,363 $ 3,736
7:38 AM $ 0.0₅443
+0.00%
$ 4,428 $ 3,757
7:36 AM $ 0.0₅489
-3.33%
$ 4,428 $ 3,985
7:35 AM $ 0.0₅533
-2.77%
$ 4,428 $ 4,211
7:33 AM $ 0.0₅555
+0.00%
$ 5,540 $ 4,268
7:32 AM $ 0.0₅555
+0.00%
$ 5,540 $ 4,304
7:31 AM $ 0.0₅555
-1.83%
$ 5,540 $ 4,464
7:30 AM $ 0.0₅592
+1.65%
$ 5,540 $ 4,464
7:29 AM $ 0.0₅58
-15.44%
$ 5,796 $ 4,843
7:28 AM $ 0.0₅69
-1.91%
$ 5,796 $ 4,843
7:27 AM $ 0.0₅683
+0.00%
$ 5,796 $ 4,928
7:25 AM $ 0.0₅657
+21.94%
$ 5,796 $ 3,879
7:24 AM $ 0.0₅566
-4.85%
$ 5,649 $ 3,700
7:23 AM $ 0.0₅592
+0.00%
$ 5,649 $ 3,700
7:22 AM $ 0.0₅609
+0.00%
$ 5,649 $ 3,682
7:20 AM $ 0.0₅631
+0.00%
$ 5,649 $ 3,686
7:19 AM $ 0.0₅635
+0.00%
$ 6,344 $ 3,773
7:12 AM $ 0.0₅591
+0.00%
$ 5,906 $ 3,278
7:11 AM $ 0.0₅612
+0.00%
$ 5,906 $ 3,278
7:10 AM $ 0.0₅589
+0.00%
$ 5,906 $ 3,393
7:09 AM $ 0.0₅567
-3.35%
$ 5,662 $ 3,137
6:58 AM $ 0.0₅535
+3.15%
$ 5,340 $ 1,174
6:57 AM $ 0.0₅55
+0.00%
$ 5,340 $ 901
6:56 AM $ 0.0₅561
-0.18%
$ 5,340 $ 901
6:55 AM $ 0.0₅53
-2.91%
$ 5,340 $ 491
Download