Financial Super App Historical Data

FSA
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅55
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0₅548
+25.37%
$ -- $ 844
May 21, 2026 $ 0.0₅438
-26.23%
$ -- $ 1,733
May 20, 2026 $ 0.0₅719
+19.62%
$ -- $ 855
May 18, 2026 $ 0.0₅656
+0.00%
$ -- $ 58
May 17, 2026 $ 0.0₅772
+0.00%
$ -- $ 247
May 16, 2026 $ 0.0₅696
-0.55%
$ -- $ 1,555
May 15, 2026 $ 0.0₅682
+5.00%
$ -- $ 4,077
May 14, 2026 $ 0.0₅62
+0.33%
$ -- $ 4,618
May 13, 2026 $ 0.0₅619
-13.10%
$ -- $ 41,026
May 12, 2026 $ 0.0₅732
+29.86%
$ -- $ 5,354
May 11, 2026 $ 0.0₅558
-5.11%
$ -- $ 37,139
Download