Financial Super App Historical Data

FSA
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0₅55
+0.00%
$ -- $ 0
May 22, 4 PM $ 0.0₅548
-0.75%
$ -- $ 844
May 22, 8 AM $ 0.0₅558
+27.53%
$ -- $ 2,257
May 21, 4 PM $ 0.0₅438
+0.00%
$ -- $ 1,733
May 21, 3 PM $ 0.0₅42
+0.00%
$ -- $ 1,754
May 21, 11 AM $ 0.0₅447
-1.52%
$ -- $ 2,061
May 21, 10 AM $ 0.0₅49
-33.59%
$ -- $ 1,818
May 21, 9 AM $ 0.0₅761
+3.89%
$ -- $ 1,106
May 21, 7 AM $ 0.0₅647
+2.28%
$ -- $ 1,166
May 21, 6 AM $ 0.0₅594
+0.00%
$ -- $ 1,244
May 20, 3 PM $ 0.0₅719
+2.41%
$ -- $ 855
May 20, 7 AM $ 0.0₅604
+0.43%
$ -- $ 343
May 18, 2 PM $ 0.0₅656
+0.00%
$ -- $ 58
May 17, 4 PM $ 0.0₅772
+0.00%
$ -- $ 247
May 16, 6 PM $ 0.0₅696
+0.00%
$ -- $ 1,555
May 16, 2 PM $ 0.0₅746
+0.00%
$ -- $ 1,652
May 16, 10 AM $ 0.0₅741
+1.01%
$ -- $ 1,781
May 16, 9 AM $ 0.0₅717
-5.75%
$ -- $ 2,574
May 16, 8 AM $ 0.0₅805
+14.66%
$ -- $ 2,353
May 16, 7 AM $ 0.0₅704
+0.62%
$ -- $ 3,112
May 15, 6 PM $ 0.0₅682
-3.66%
$ -- $ 4,077
May 15, 5 PM $ 0.0₅731
+8.36%
$ -- $ 3,872
May 15, 10 AM $ 0.0₅808
+0.00%
$ -- $ 5,682
May 15, 9 AM $ 0.0₅843
+5.87%
$ -- $ 5,910
May 15, 8 AM $ 0.0₅779
+0.95%
$ -- $ 4,843
May 15, 7 AM $ 0.0₅776
-9.41%
$ -- $ 4,514
May 15, 5 AM $ 0.0₅706
+12.04%
$ -- $ 2,290
May 15, 3 AM $ 0.0₅658
+0.00%
$ -- $ 2,862
May 15, 2 AM $ 0.0₅649
+0.00%
$ -- $ 4,418
May 14, 3 PM $ 0.0₅62
+3.16%
$ -- $ 4,618
May 14, 2 PM $ 0.0₅657
-8.18%
$ -- $ 5,454
May 14, 1 PM $ 0.0₅719
-2.59%
$ -- $ 6,147
May 14, 12 PM $ 0.0₅761
+0.00%
$ -- $ 23,531
May 14, 11 AM $ 0.0₅798
-2.79%
$ -- $ 24,741
May 14, 10 AM $ 0.0₅805
-1.70%
$ -- $ 53,754
May 14, 9 AM $ 0.0₅816
+2.93%
$ -- $ 58,994
May 14, 8 AM $ 0.0₅816
+0.00%
$ -- $ 55,358
May 14, 7 AM $ 0.0₅804
+1.74%
$ -- $ 55,245
May 14, 6 AM $ 0.0₅81
+5.36%
$ -- $ 53,643
May 14, 5 AM $ 0.0₅746
+0.00%
$ -- $ 49,841
May 14, 4 AM $ 0.0₅727
-2.64%
$ -- $ 51,186
May 14, 3 AM $ 0.0₅765
-8.67%
$ -- $ 53,857
May 14, 2 AM $ 0.0₅841
+15.35%
$ -- $ 55,983
May 14, 1 AM $ 0.0₅731
+15.36%
$ -- $ 51,040
May 14, 12 AM $ 0.0₅634
+2.64%
$ -- $ 42,455
May 13, 11 PM $ 0.0₅619
-0.53%
$ -- $ 41,026
May 13, 7 PM $ 0.0₅596
-4.63%
$ -- $ 41,345
May 13, 6 PM $ 0.0₅606
-1.32%
$ -- $ 40,011
May 13, 5 PM $ 0.0₅63
-10.84%
$ -- $ 40,957
May 13, 4 PM $ 0.0₅71
+13.90%
$ -- $ 46,697
Download