Based Pedobear Historical Data

PBEAR
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0₅528
-0.98%
$-- $1
Jun 10, 2025 $0.0₅534
+4.48%
$5,340 $1
Jun 9, 2025 $0.0₅507
+3.60%
$5,073 $0
Jun 6, 2025 $0.0₅472
+0.56%
$4,719 $2
Jun 5, 2025 $0.0₅494
-0.97%
$-- $1
Jun 4, 2025 $0.0₅498
+0.53%
$4,980 $1
Jun 3, 2025 $0.0₅495
-0.37%
$4,953 $0
Jun 1, 2025 $0.0₅479
-0.77%
$-- $3
May 31, 2025 $0.0₅484
+0.03%
$4,843 $3
May 30, 2025 $0.0₅482
-4.20%
$4,825 $8
May 29, 2025 $0.0₅504
-1.77%
$5,043 $0
May 28, 2025 $0.0₅511
+0.55%
$5,114 $3
May 27, 2025 $0.0₅507
-0.21%
$5,068 $0
May 25, 2025 $0.0₅478
-0.94%
$-- $0
May 24, 2025 $0.0₅483
-0.14%
$4,833 $0
May 23, 2025 $0.0₅51
+0.55%
$-- $0
May 22, 2025 $0.0₅505
+0.14%
$5,048 $0
May 21, 2025 $0.0₅482
-0.08%
$-- $3
May 20, 2025 $0.0₅482
+0.08%
$4,818 $3
May 19, 2025 $0.0₅48
+2.50%
$4,795 $1
May 18, 2025 $0.0₅466
-2.96%
$4,665 $0
May 15, 2025 $0.0₅502
-2.14%
$5,024 $0
May 14, 2025 $0.0₅513
-3.85%
$5,128 $30
May 13, 2025 $0.0₅531
+7.08%
$5,308 $0
May 12, 2025 $0.0₅477
-2.04%
$4,770 $0
May 11, 2025 $0.0₅493
-1.53%
$-- $0
May 10, 2025 $0.0₅5
+8.96%
$4,995 $0
May 9, 2025 $0.0₅426
-0.23%
$-- $26
May 8, 2025 $0.0₅424
+19.70%
$4,240 $26
May 6, 2025 $0.0₅352
-2.43%
$-- $1
May 5, 2025 $0.0₅362
+1.13%
$3,623 $1
Apr 30, 2025 $0.0₅352
-1.93%
$-- $9
Apr 24, 2025 $0.0₅354
-1.77%
$-- $84
Apr 23, 2025 $0.0₅361
-9.30%
$3,614 $173
Apr 8, 2025 $0.0₅298
+0.00%
$2,983 $2,648
Apr 1, 2025 $0.0₅392
+0.00%
$3,924 $0
Mar 18, 2025 $0.0₅389
+0.00%
$-- $2
Mar 11, 2025 $0.0₅407
+0.00%
$-- $3
Mar 2, 2025 $83.88
+0.00%
$83.88 billion $0
Feb 23, 2025 $0.0₅649
+0.00%
$6,489 $9
Feb 16, 2025 $0.0₅638
+0.00%
$6,377 $46
Feb 9, 2025 $0.0₅654
+0.00%
$6,544 $5
Feb 2, 2025 $0.0₅774
-6.53%
$7,739 $0.1
Feb 1, 2025 $0.0₅827
-5.37%
$8,267 $1
Jan 31, 2025 $0.0₅869
+1.00%
$8,694 $4
Jan 30, 2025 $0.0₅864
+4.39%
$8,639 $2
Jan 29, 2025 $0.0₅834
-4.99%
$8,338 $50
Jan 28, 2025 $0.0₅871
-3.52%
$8,712 $80
Jan 27, 2025 $0.0₅894
-2.09%
$8,941 $43
Jan 26, 2025 $0.0₅915
-6.81%
$9,147 $74
Download