Based Pedobear Historical Data

PBEAR
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0₅528
-0.98%
$ -- $ 1
Jun 10, 2025 $ 0.0₅534
+4.48%
$ 5,340 $ 1
Jun 9, 2025 $ 0.0₅507
+3.60%
$ 5,073 $ 0
Jun 6, 2025 $ 0.0₅472
+0.56%
$ 4,719 $ 2
Jun 5, 2025 $ 0.0₅494
-0.97%
$ -- $ 1
Jun 4, 2025 $ 0.0₅498
+0.53%
$ 4,980 $ 1
Jun 3, 2025 $ 0.0₅495
-0.37%
$ 4,953 $ 0
Jun 1, 2025 $ 0.0₅479
-0.77%
$ -- $ 3
May 31, 2025 $ 0.0₅484
+0.03%
$ 4,843 $ 3
May 30, 2025 $ 0.0₅482
-4.20%
$ 4,825 $ 8
May 29, 2025 $ 0.0₅504
-1.77%
$ 5,043 $ 0
May 28, 2025 $ 0.0₅511
+0.55%
$ 5,114 $ 3
May 27, 2025 $ 0.0₅507
-0.21%
$ 5,068 $ 0
May 25, 2025 $ 0.0₅478
-0.94%
$ -- $ 0
May 24, 2025 $ 0.0₅483
-0.14%
$ 4,833 $ 0
May 23, 2025 $ 0.0₅51
+0.55%
$ -- $ 0
May 22, 2025 $ 0.0₅505
+0.14%
$ 5,048 $ 0
May 21, 2025 $ 0.0₅482
-0.08%
$ -- $ 3
May 20, 2025 $ 0.0₅482
+0.08%
$ 4,818 $ 3
May 19, 2025 $ 0.0₅48
+2.50%
$ 4,795 $ 1
May 18, 2025 $ 0.0₅466
-2.96%
$ 4,665 $ 0
May 15, 2025 $ 0.0₅502
-2.14%
$ 5,024 $ 0
May 14, 2025 $ 0.0₅513
-3.85%
$ 5,128 $ 30
May 13, 2025 $ 0.0₅531
+7.08%
$ 5,308 $ 0
May 12, 2025 $ 0.0₅477
-2.04%
$ 4,770 $ 0
May 11, 2025 $ 0.0₅493
-1.53%
$ -- $ 0
May 10, 2025 $ 0.0₅5
+8.96%
$ 4,995 $ 0
May 9, 2025 $ 0.0₅426
-0.23%
$ -- $ 26
May 8, 2025 $ 0.0₅424
+19.70%
$ 4,240 $ 26
May 6, 2025 $ 0.0₅352
-2.43%
$ -- $ 1
May 5, 2025 $ 0.0₅362
+1.13%
$ 3,623 $ 1
Apr 30, 2025 $ 0.0₅352
-1.93%
$ -- $ 9
Apr 24, 2025 $ 0.0₅354
-1.77%
$ -- $ 84
Apr 23, 2025 $ 0.0₅361
-9.30%
$ 3,614 $ 173
Apr 8, 2025 $ 0.0₅298
+0.00%
$ 2,983 $ 2,648
Apr 1, 2025 $ 0.0₅392
+0.00%
$ 3,924 $ 0
Mar 18, 2025 $ 0.0₅389
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.0₅407
+0.00%
$ -- $ 3
Mar 2, 2025 $ 83.88
+0.00%
$ 83.88 billion $ 0
Feb 23, 2025 $ 0.0₅649
+0.00%
$ 6,489 $ 9
Feb 16, 2025 $ 0.0₅638
+0.00%
$ 6,377 $ 46
Feb 9, 2025 $ 0.0₅654
+0.00%
$ 6,544 $ 5
Feb 2, 2025 $ 0.0₅774
-6.53%
$ 7,739 $ 0.1
Feb 1, 2025 $ 0.0₅827
-5.37%
$ 8,267 $ 1
Jan 31, 2025 $ 0.0₅869
+1.00%
$ 8,694 $ 4
Jan 30, 2025 $ 0.0₅864
+4.39%
$ 8,639 $ 2
Jan 29, 2025 $ 0.0₅834
-4.99%
$ 8,338 $ 50
Jan 28, 2025 $ 0.0₅871
-3.52%
$ 8,712 $ 80
Jan 27, 2025 $ 0.0₅894
-2.09%
$ 8,941 $ 43
Jan 26, 2025 $ 0.0₅915
-6.81%
$ 9,147 $ 74
Download