Based Pedobear Historical Data

PBEAR
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₅528
+7.76%
$ -- $ 2
Jun 2 $ 0.0₅472
-5.06%
$ -- $ 4
May 26 $ 0.0₅479
-5.65%
$ -- $ 17
May 19 $ 0.0₅483
+3.32%
$ -- $ 7
May 12 $ 0.0₅502
+3.18%
$ 4,665 $ 30
May 5 $ 0.0₅5
+39.42%
$ -- $ 54
Apr 28 $ 0.0₅352
-1.93%
$ -- $ 9
Apr 21 $ 0.0₅354
-11.12%
$ -- $ 257
Apr 7 $ 0.0₅298
+0.00%
$ -- $ 2,648
Mar 31 $ 0.0₅392
+0.00%
$ -- $ 0
Mar 17 $ 0.0₅389
+0.00%
$ -- $ 2
Mar 10 $ 0.0₅407
+0.00%
$ -- $ 3
Feb 24 $ 83.88
+0.00%
$ 83.88 billion $ 0
Jan 27 $ 0.0₅774
-15.25%
$ 7,739 $ 180
Jan 20 $ 0.0₅983
-9.41%
$ 9,147 $ 1,064
Jan 13 $ 0.0000178
-18.66%
$ 10,711 $ 14,942
Jan 6 $ 0.0000906
+24.13%
$ 21,818 $ 154,002
Dec 30 $ 0.0000675
-75.21%
$ 73,004 $ 127,871
Download