Based Pedobear Historical Data

PBEAR
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0₅528
+7.76%
$-- $2
Jun 2 $0.0₅472
-5.06%
$-- $4
May 26 $0.0₅479
-5.65%
$-- $17
May 19 $0.0₅483
+3.32%
$-- $7
May 12 $0.0₅502
+3.18%
$4,665 $30
May 5 $0.0₅5
+39.42%
$-- $54
Apr 28 $0.0₅352
-1.93%
$-- $9
Apr 21 $0.0₅354
-11.12%
$-- $257
Apr 7 $0.0₅298
+0.00%
$-- $2,648
Mar 31 $0.0₅392
+0.00%
$-- $0
Mar 17 $0.0₅389
+0.00%
$-- $2
Mar 10 $0.0₅407
+0.00%
$-- $3
Feb 24 $83.88
+0.00%
$83.88 billion $0
Jan 27 $0.0₅774
-15.25%
$7,739 $180
Jan 20 $0.0₅983
-9.41%
$9,147 $1,064
Jan 13 $0.0000178
-18.66%
$10,711 $14,942
Jan 6 $0.0000906
+24.13%
$21,818 $154,002
Dec 30 $0.0000675
-75.21%
$73,004 $127,871
Download