Based Pedobear Historical Data

PBEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₅983
+11.26%
$ 9,831 $ 369
Jan 24, 2025 $ 0.0₅886
-2.02%
$ 8,859 $ 8
Jan 23, 2025 $ 0.0₅906
+4.33%
$ 9,055 $ 74
Jan 22, 2025 $ 0.0₅867
-3.43%
$ 8,667 $ 6
Jan 21, 2025 $ 0.0₅894
-0.74%
$ 8,939 $ 62
Jan 20, 2025 $ 0.0₅907
-16.44%
$ 9,068 $ 545
Jan 19, 2025 $ 0.0000107
-39.88%
$ 10,711 $ 1,150
Jan 18, 2025 $ 0.0000178
-15.13%
$ 17,771 $ 881
Jan 17, 2025 $ 0.000021
+38.95%
$ 20,988 $ 2,129
Jan 16, 2025 $ 0.000015
-5.27%
$ 15,050 $ 1,272
Jan 15, 2025 $ 0.0000158
-22.64%
$ 15,812 $ 3,983
Jan 14, 2025 $ 0.0000205
-5.93%
$ 20,473 $ 4,449
Jan 13, 2025 $ 0.0000197
-9.78%
$ 19,710 $ 2,227
Jan 12, 2025 $ 0.0000218
-73.49%
$ 21,818 $ 27,665
Jan 11, 2025 $ 0.0000906
-42.32%
$ 90,602 $ 44,702
Jan 10, 2025 $ 0.000153
+40.64%
$ 153,104 $ 23,441
Jan 9, 2025 $ 0.000122
-28.90%
$ 121,910 $ 23,015
Jan 8, 2025 $ 0.000179
+81.77%
$ 178,577 $ 41,235
Jan 7, 2025 $ 0.0000963
+29.35%
$ 96,333 $ 14,489
Jan 6, 2025 $ 0.0000745
+2.04%
$ 74,479 $ 7,119
Jan 5, 2025 $ 0.000073
+8.13%
$ 73,004 $ 20,619
Jan 4, 2025 $ 0.0000675
-25.87%
$ 67,515 $ 5,011
Jan 3, 2025 $ 0.000092
-36.58%
$ 92,035 $ 6,313
Jan 2, 2025 $ 0.000145
-12.69%
$ 145,116 $ 12,078
Jan 1, 2025 $ 0.000166
-20.36%
$ 166,200 $ 13,901
Dec 31, 2024 $ 0.000209
-23.41%
$ 208,580 $ 90,568
Download