Based Pedobear Historical Data

PBEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0₅983
+11.26%
$9,831 $369
Jan 24, 2025 $0.0₅886
-2.02%
$8,859 $8
Jan 23, 2025 $0.0₅906
+4.33%
$9,055 $74
Jan 22, 2025 $0.0₅867
-3.43%
$8,667 $6
Jan 21, 2025 $0.0₅894
-0.74%
$8,939 $62
Jan 20, 2025 $0.0₅907
-16.44%
$9,068 $545
Jan 19, 2025 $0.0000107
-39.88%
$10,711 $1,150
Jan 18, 2025 $0.0000178
-15.13%
$17,771 $881
Jan 17, 2025 $0.000021
+38.95%
$20,988 $2,129
Jan 16, 2025 $0.000015
-5.27%
$15,050 $1,272
Jan 15, 2025 $0.0000158
-22.64%
$15,812 $3,983
Jan 14, 2025 $0.0000205
-5.93%
$20,473 $4,449
Jan 13, 2025 $0.0000197
-9.78%
$19,710 $2,227
Jan 12, 2025 $0.0000218
-73.49%
$21,818 $27,665
Jan 11, 2025 $0.0000906
-42.32%
$90,602 $44,702
Jan 10, 2025 $0.000153
+40.64%
$153,104 $23,441
Jan 9, 2025 $0.000122
-28.90%
$121,910 $23,015
Jan 8, 2025 $0.000179
+81.77%
$178,577 $41,235
Jan 7, 2025 $0.0000963
+29.35%
$96,333 $14,489
Jan 6, 2025 $0.0000745
+2.04%
$74,479 $7,119
Jan 5, 2025 $0.000073
+8.13%
$73,004 $20,619
Jan 4, 2025 $0.0000675
-25.87%
$67,515 $5,011
Jan 3, 2025 $0.000092
-36.58%
$92,035 $6,313
Jan 2, 2025 $0.000145
-12.69%
$145,116 $12,078
Jan 1, 2025 $0.000166
-20.36%
$166,200 $13,901
Dec 31, 2024 $0.000209
-23.41%
$208,580 $90,568
Download