USD1 Historical Data

USD1 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $1
+0.90%
$-- $190,639
Aug 20, 7 AM $0.995
-1.13%
$-- $186,307
Aug 20, 6 AM $1.01
+0.55%
$-- $182,801
Aug 20, 5 AM $1
+0.62%
$-- $179,518
Aug 20, 4 AM $0.994
-0.57%
$-- $174,723
Aug 20, 3 AM $1
+0.01%
$-- $171,491
Aug 20, 2 AM $1
+0.00%
$-- $4,254
Aug 20, 1 AM $1
+0.00%
$-- $4,126
Aug 20, 12 AM $1
+0.00%
$-- $3,942
Aug 19, 11 PM $1
+0.00%
$-- $3,807
Aug 19, 10 PM $1
+0.00%
$-- $3,658
Aug 19, 9 PM $1
+0.00%
$-- $3,524
Aug 19, 8 PM $1
+0.00%
$-- $3,336
Aug 19, 7 PM $1
+0.00%
$-- $3,182
Aug 19, 6 PM $1
+0.00%
$-- $2,990
Aug 19, 5 PM $1
+0.00%
$-- $2,817
Aug 19, 4 PM $1
+0.00%
$-- $2,665
Aug 19, 3 PM $1
+0.00%
$-- $2,331
Aug 19, 2 PM $1
+0.00%
$-- $1,591
Aug 19, 1 PM $1
+0.00%
$-- $904
Aug 19, 12 PM $1
+0.00%
$-- $155
Download