USD1 Historical Data

USD1 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 4 AM $1
+0.00%
$-- $937
Sep 10, 3 AM $1
+0.00%
$-- $953
Sep 10, 2 AM $1
+0.00%
$-- $956
Sep 10, 1 AM $1
+0.00%
$-- $988
Sep 10, 12 AM $1
+0.00%
$-- $976
Sep 9, 11 PM $1
+0.00%
$-- $970
Sep 9, 10 PM $1
+0.00%
$-- $974
Sep 9, 9 PM $1
+0.00%
$-- $981
Sep 9, 8 PM $1
+0.00%
$-- $999
Sep 9, 7 PM $1
+0.00%
$-- $1,024
Sep 9, 6 PM $1
+0.00%
$-- $998
Sep 9, 5 PM $1
+0.00%
$-- $1,014
Sep 9, 4 PM $1
+0.00%
$-- $1,014
Sep 9, 3 PM $1
+0.00%
$-- $1,028
Sep 9, 2 PM $1
+0.00%
$-- $1,045
Sep 9, 1 PM $1
+0.00%
$-- $1,051
Sep 9, 12 PM $1
+0.00%
$-- $1,059
Sep 9, 11 AM $1
+0.00%
$-- $1,055
Sep 9, 10 AM $1
+0.00%
$-- $1,041
Sep 9, 9 AM $1
+0.00%
$-- $1,044
Sep 9, 8 AM $1
+0.00%
$-- $1,036
Sep 9, 7 AM $1
+0.00%
$-- $1,040
Sep 9, 6 AM $1
+0.00%
$-- $1,057
Sep 9, 5 AM $1
+0.00%
$-- $1,066
Sep 9, 4 AM $1
+0.00%
$-- $1,065
Sep 9, 3 AM $1
+0.00%
$-- $1,083
Sep 9, 2 AM $1
+0.00%
$-- $1,083
Sep 9, 1 AM $1
+0.00%
$-- $1,077
Sep 9, 12 AM $1
+0.00%
$-- $1,097
Sep 8, 11 PM $1
+0.00%
$-- $1,099
Sep 8, 10 PM $1
+0.00%
$-- $1,110
Sep 8, 9 PM $1
+0.00%
$-- $1,103
Sep 8, 8 PM $1
+0.00%
$-- $1,112
Sep 8, 7 PM $1
+0.00%
$-- $1,104
Sep 8, 6 PM $1
+0.00%
$-- $1,100
Sep 8, 5 PM $1
+0.00%
$-- $1,096
Sep 8, 4 PM $1
+0.00%
$-- $1,134
Sep 8, 3 PM $1
+0.00%
$-- $1,140
Sep 8, 2 PM $1
+0.00%
$-- $1,116
Sep 8, 1 PM $1
+0.00%
$-- $1,092
Sep 8, 12 PM $1
+0.00%
$-- $1,069
Sep 8, 11 AM $1
+0.00%
$-- $1,077
Sep 8, 10 AM $1
+0.00%
$-- $1,091
Sep 8, 9 AM $1
+0.00%
$-- $1,114
Sep 8, 8 AM $1
+0.00%
$-- $1,110
Sep 8, 7 AM $1
+0.00%
$-- $1,104
Sep 8, 6 AM $1
+0.00%
$-- $1,131
Sep 8, 5 AM $1
+0.00%
$-- $1,132
Sep 8, 4 AM $1
+0.00%
$-- $1,121
Sep 8, 3 AM $1
+0.00%
$-- $1,115