USD1 Historical Data

USD1 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2 AM $1
+0.00%
$-- $1,100
Sep 8, 1 AM $1
+0.00%
$-- $1,081
Sep 8, 12 AM $1
+0.00%
$-- $1,066
Sep 7, 11 PM $1
+0.00%
$-- $1,072
Sep 7, 10 PM $1
+0.00%
$-- $1,075
Sep 7, 9 PM $1
+0.00%
$-- $1,082
Sep 7, 8 PM $1
+0.00%
$-- $1,090
Sep 7, 7 PM $1
+0.00%
$-- $1,077
Sep 7, 6 PM $1
+0.00%
$-- $1,102
Sep 7, 5 PM $1
+0.00%
$-- $1,096
Sep 7, 4 PM $1
+0.00%
$-- $1,073
Sep 7, 3 PM $1
+0.00%
$-- $1,063
Sep 7, 2 PM $1
+0.00%
$-- $1,082
Sep 7, 1 PM $1
+0.00%
$-- $1,112
Sep 7, 12 PM $1
+0.00%
$-- $1,134
Sep 7, 11 AM $1
+0.00%
$-- $1,118
Sep 7, 10 AM $1
+0.00%
$-- $1,106
Sep 7, 9 AM $1
+0.00%
$-- $1,099
Sep 7, 8 AM $1
+0.00%
$-- $1,097
Sep 7, 7 AM $1
+0.00%
$-- $1,114
Sep 7, 6 AM $1
+0.00%
$-- $1,084
Sep 7, 5 AM $1
+0.00%
$-- $1,085
Sep 7, 4 AM $1
+0.00%
$-- $1,095
Sep 7, 3 AM $1
+0.00%
$-- $1,083
Sep 7, 2 AM $1
+0.00%
$-- $1,111
Sep 7, 1 AM $1
+0.00%
$-- $1,113
Sep 7, 12 AM $1
+0.00%
$-- $1,108
Sep 6, 11 PM $1
+0.00%
$-- $1,117
Sep 6, 10 PM $1
+0.00%
$-- $1,100
Sep 6, 9 PM $1
+0.00%
$-- $1,088
Sep 6, 8 PM $1
+0.00%
$-- $1,083
Sep 6, 7 PM $1
+0.00%
$-- $1,100
Sep 6, 6 PM $1
+0.00%
$-- $1,096
Sep 6, 5 PM $1
+0.00%
$-- $1,106
Sep 6, 4 PM $1
+0.00%
$-- $1,114
Sep 6, 3 PM $1
+0.00%
$-- $1,105
Sep 6, 2 PM $1
+0.00%
$-- $1,098
Sep 6, 1 PM $1
+0.00%
$-- $1,069
Sep 6, 12 PM $1
+0.00%
$-- $1,062
Sep 6, 11 AM $1
+0.00%
$-- $1,058
Sep 6, 10 AM $1
+0.00%
$-- $1,091
Sep 6, 9 AM $1
+0.00%
$-- $1,064
Sep 6, 8 AM $1
+0.00%
$-- $1,080
Sep 6, 7 AM $1
+0.00%
$-- $1,095
Sep 6, 6 AM $1
+0.00%
$-- $1,089
Sep 6, 5 AM $1
+0.00%
$-- $1,083
Sep 6, 4 AM $1
+0.00%
$-- $1,080
Sep 6, 3 AM $1
+0.00%
$-- $1,106
Sep 6, 2 AM $1
+0.00%
$-- $1,080
Sep 6, 1 AM $1
+0.00%
$-- $1,087