USD1 Historical Data

USD1 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 12 AM $1
+0.00%
$-- $1,087
Sep 5, 11 PM $1
+0.00%
$-- $1,094
Sep 5, 10 PM $1
+0.00%
$-- $1,093
Sep 5, 9 PM $1
+0.00%
$-- $1,107
Sep 5, 8 PM $1
+0.00%
$-- $1,100
Sep 5, 7 PM $1
+0.00%
$-- $1,112
Sep 5, 6 PM $1
+0.00%
$-- $1,129
Sep 5, 5 PM $1
+0.00%
$-- $1,115
Sep 5, 4 PM $1
+0.00%
$-- $1,116
Sep 5, 3 PM $1
+0.00%
$-- $1,120
Sep 5, 2 PM $1
+0.00%
$-- $1,121
Sep 5, 1 PM $1
+0.00%
$-- $1,128
Sep 5, 12 PM $1
+0.00%
$-- $1,135
Sep 5, 11 AM $1
+0.00%
$-- $1,127
Sep 5, 10 AM $1
+0.00%
$-- $1,127
Sep 5, 9 AM $1
+0.00%
$-- $1,137
Sep 5, 8 AM $1
+0.00%
$-- $1,152
Sep 5, 7 AM $1
+0.00%
$-- $1,122
Sep 5, 6 AM $1
+0.00%
$-- $1,154
Sep 5, 5 AM $1
+0.00%
$-- $1,158
Sep 5, 4 AM $1
+0.00%
$-- $1,173
Sep 5, 3 AM $1
+0.00%
$-- $1,186
Sep 5, 2 AM $1
+0.00%
$-- $1,187
Sep 5, 1 AM $1
+0.00%
$-- $1,176
Sep 5, 12 AM $1
+0.00%
$-- $1,159
Sep 4, 11 PM $1
+0.00%
$-- $1,169
Sep 4, 10 PM $1
+0.00%
$-- $1,154
Sep 4, 9 PM $1
+0.00%
$-- $1,167
Sep 4, 8 PM $1
+0.00%
$-- $1,162
Sep 4, 7 PM $1
+0.00%
$-- $1,167
Sep 4, 6 PM $1
+0.00%
$-- $1,140
Sep 4, 5 PM $1
+0.00%
$-- $1,143
Sep 4, 4 PM $1
+0.00%
$-- $1,129
Sep 4, 3 PM $1
+0.00%
$-- $1,126
Sep 4, 2 PM $1
+0.00%
$-- $1,137
Sep 4, 1 PM $1
+0.00%
$-- $1,137
Sep 4, 12 PM $1
+0.00%
$-- $1,117
Sep 4, 11 AM $1
+0.00%
$-- $1,143
Sep 4, 10 AM $1
+0.00%
$-- $1,117
Sep 4, 9 AM $1
+0.00%
$-- $1,123
Sep 4, 8 AM $1
+0.00%
$-- $1,109
Sep 4, 7 AM $1
+0.00%
$-- $1,139
Sep 4, 6 AM $1
+0.00%
$-- $1,112
Sep 4, 5 AM $1
+0.00%
$-- $1,100
Sep 4, 4 AM $1
+0.00%
$-- $1,094
Sep 4, 3 AM $1
+0.00%
$-- $1,054
Sep 4, 2 AM $1
+0.00%
$-- $1,056
Sep 4, 1 AM $1
+0.00%
$-- $1,071
Sep 4, 12 AM $1
+0.00%
$-- $1,116
Sep 3, 11 PM $1
+0.00%
$-- $1,084