USD1 Historical Data

USD1 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 10 PM $1
+0.00%
$-- $1,114
Sep 3, 9 PM $1
+0.00%
$-- $1,112
Sep 3, 8 PM $1
+0.00%
$-- $1,113
Sep 3, 7 PM $1
+0.00%
$-- $1,095
Sep 3, 6 PM $1
+0.00%
$-- $1,124
Sep 3, 5 PM $1
+0.00%
$-- $1,137
Sep 3, 4 PM $1
+0.00%
$-- $1,146
Sep 3, 3 PM $1
+0.00%
$-- $1,147
Sep 3, 2 PM $1
+0.00%
$-- $1,143
Sep 3, 1 PM $1
+0.00%
$-- $1,136
Sep 3, 12 PM $1
+0.00%
$-- $1,173
Sep 3, 11 AM $1
+0.00%
$-- $1,143
Sep 3, 10 AM $1
+0.00%
$-- $1,139
Sep 3, 9 AM $1
+0.00%
$-- $1,127
Sep 3, 8 AM $1
+0.00%
$-- $1,125
Sep 3, 7 AM $1
+0.00%
$-- $1,105
Sep 3, 6 AM $1
+0.00%
$-- $1,116
Sep 3, 5 AM $1
+0.00%
$-- $1,126
Sep 3, 4 AM $1
+0.00%
$-- $1,101
Sep 3, 3 AM $1
+0.00%
$-- $1,134
Sep 3, 2 AM $1
+0.00%
$-- $1,124
Sep 3, 1 AM $1
+0.00%
$-- $1,121
Sep 3, 12 AM $1
+0.00%
$-- $1,090
Sep 2, 11 PM $1
+0.00%
$-- $1,112
Sep 2, 10 PM $1
+0.00%
$-- $1,093
Sep 2, 9 PM $1
+0.00%
$-- $1,089
Sep 2, 8 PM $1
+0.00%
$-- $1,082
Sep 2, 7 PM $1
+0.00%
$-- $1,071
Sep 2, 6 PM $1
+0.00%
$-- $1,062
Sep 2, 5 PM $1
+0.00%
$-- $1,060
Sep 2, 4 PM $1
+0.00%
$-- $1,043
Sep 2, 3 PM $1
+0.00%
$-- $1,048
Sep 2, 2 PM $1
+0.00%
$-- $1,050
Sep 2, 1 PM $1
+0.00%
$-- $1,051
Sep 2, 12 PM $1
+0.00%
$-- $1,000
Sep 2, 11 AM $1
+0.00%
$-- $1,048
Sep 2, 10 AM $1
+0.00%
$-- $1,059
Sep 2, 9 AM $1
+0.00%
$-- $1,054
Sep 2, 8 AM $1
+0.00%
$-- $1,089
Sep 2, 7 AM $1
+0.00%
$-- $1,079
Sep 2, 6 AM $1
+0.00%
$-- $1,085
Sep 2, 5 AM $1
+0.00%
$-- $1,087
Sep 2, 4 AM $1
+0.00%
$-- $1,112
Sep 2, 3 AM $1
+0.00%
$-- $1,092
Sep 2, 2 AM $1
+0.00%
$-- $1,120
Sep 2, 1 AM $1
+0.00%
$-- $1,115
Sep 2, 12 AM $1
+0.00%
$-- $1,116
Sep 1, 11 PM $1
+0.00%
$-- $1,117
Sep 1, 10 PM $1
+0.00%
$-- $1,136
Sep 1, 9 PM $1
+0.00%
$-- $1,141