USD1 Historical Data

USD1 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 PM $1
+0.00%
$-- $1,158
Sep 1, 7 PM $1
+0.00%
$-- $1,148
Sep 1, 6 PM $1
+0.00%
$-- $1,155
Sep 1, 5 PM $1
+0.00%
$-- $1,158
Sep 1, 4 PM $1
+0.00%
$-- $1,148
Sep 1, 3 PM $1
+0.00%
$-- $1,148
Sep 1, 2 PM $1
+0.00%
$-- $1,151
Sep 1, 1 PM $1
+0.00%
$-- $1,165
Sep 1, 12 PM $1
+0.00%
$-- $1,185
Sep 1, 11 AM $1
+0.00%
$-- $1,172
Sep 1, 10 AM $1
+0.00%
$-- $1,154
Sep 1, 9 AM $1
+0.00%
$-- $1,156
Sep 1, 8 AM $1
+0.00%
$-- $1,119
Sep 1, 7 AM $1
+0.00%
$-- $1,128
Sep 1, 6 AM $1
+0.00%
$-- $1,133
Sep 1, 5 AM $1
+0.00%
$-- $1,119
Sep 1, 4 AM $1
+0.00%
$-- $1,117
Sep 1, 3 AM $1
+0.00%
$-- $1,118
Sep 1, 2 AM $1
+0.00%
$-- $1,099
Sep 1, 1 AM $1
+0.00%
$-- $1,123
Sep 1, 12 AM $1
+0.00%
$-- $1,101
Aug 31, 11 PM $1
+0.00%
$-- $1,108
Aug 31, 10 PM $1
+0.00%
$-- $1,081
Aug 31, 9 PM $1
+0.00%
$-- $1,082
Aug 31, 8 PM $1
+0.00%
$-- $1,067
Aug 31, 7 PM $1
+0.00%
$-- $1,113
Aug 31, 6 PM $1
+0.00%
$-- $1,119
Aug 31, 5 PM $1
+0.00%
$-- $1,101
Aug 31, 4 PM $1
+0.00%
$-- $1,102
Aug 31, 3 PM $1
+0.00%
$-- $1,101
Aug 31, 2 PM $1
+0.00%
$-- $1,124
Aug 31, 1 PM $1
+0.00%
$-- $1,126
Aug 31, 12 PM $1
+0.00%
$-- $1,133
Aug 31, 11 AM $1
+0.00%
$-- $1,118
Aug 31, 10 AM $1
+0.00%
$-- $1,137
Aug 31, 9 AM $1
+0.00%
$-- $1,111
Aug 31, 8 AM $1
+0.00%
$-- $1,122
Aug 31, 7 AM $1
+0.00%
$-- $1,111
Aug 31, 6 AM $1
+0.00%
$-- $1,096
Aug 31, 5 AM $1
+0.00%
$-- $1,084
Aug 31, 4 AM $1
+0.00%
$-- $1,063
Aug 31, 3 AM $1
+0.00%
$-- $1,081
Aug 31, 2 AM $1
+0.00%
$-- $1,094
Aug 31, 1 AM $1
+0.00%
$-- $1,091
Aug 31, 12 AM $1
+0.00%
$-- $1,097
Aug 30, 11 PM $1
+0.00%
$-- $1,081
Aug 30, 10 PM $1
+0.00%
$-- $1,094
Aug 30, 9 PM $1
+0.00%
$-- $1,084
Aug 30, 8 PM $1
+0.00%
$-- $1,096
Aug 30, 7 PM $1
+0.00%
$-- $1,067