USD1 Historical Data

USD1 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $1
+0.00%
$-- $1,046
Aug 30, 5 PM $1
+0.00%
$-- $1,051
Aug 30, 4 PM $1
+0.00%
$-- $1,045
Aug 30, 3 PM $1
+0.00%
$-- $1,062
Aug 30, 2 PM $1
+0.00%
$-- $1,028
Aug 30, 1 PM $1
+0.00%
$-- $1,036
Aug 30, 12 PM $1
+0.00%
$-- $1,043
Aug 30, 11 AM $1
+0.00%
$-- $1,073
Aug 30, 10 AM $1
+0.00%
$-- $1,048
Aug 30, 9 AM $1
+0.00%
$-- $1,056
Aug 30, 8 AM $1
+0.00%
$-- $1,044
Aug 30, 7 AM $1
+0.00%
$-- $1,057
Aug 30, 6 AM $1
+0.00%
$-- $1,048
Aug 30, 5 AM $1
+0.00%
$-- $1,069
Aug 30, 4 AM $1
+0.00%
$-- $1,055
Aug 30, 3 AM $1
+0.00%
$-- $1,056
Aug 30, 2 AM $1
+0.00%
$-- $1,065
Aug 30, 1 AM $1
+0.00%
$-- $1,057
Aug 30, 12 AM $1
+0.00%
$-- $1,056
Aug 29, 11 PM $1
+0.00%
$-- $1,057
Aug 29, 10 PM $1
+0.00%
$-- $1,047
Aug 29, 9 PM $1
+0.00%
$-- $1,066
Aug 29, 8 PM $1
+0.00%
$-- $1,060
Aug 29, 7 PM $1
+0.00%
$-- $1,075
Aug 29, 6 PM $1
+0.00%
$-- $1,080
Aug 29, 5 PM $1
+0.00%
$-- $1,088
Aug 29, 4 PM $1
+0.00%
$-- $1,075
Aug 29, 3 PM $1
+0.00%
$-- $1,079
Aug 29, 2 PM $1
+0.00%
$-- $1,079
Aug 29, 1 PM $1
+0.00%
$-- $1,041
Aug 29, 12 PM $1
+0.00%
$-- $1,046
Aug 29, 11 AM $1
+0.00%
$-- $1,023
Aug 29, 10 AM $1
+0.00%
$-- $1,025
Aug 29, 9 AM $1
+0.00%
$-- $1,039
Aug 29, 8 AM $1
+0.00%
$-- $1,036
Aug 29, 7 AM $1
+0.00%
$-- $1,026
Aug 29, 6 AM $1
+0.00%
$-- $1,040
Aug 29, 5 AM $1
+0.00%
$-- $1,046
Aug 29, 4 AM $1
+0.00%
$-- $1,081
Aug 29, 3 AM $1
+0.00%
$-- $1,083
Aug 29, 2 AM $1
+0.00%
$-- $1,083
Aug 29, 1 AM $1
+0.00%
$-- $1,048
Aug 29, 12 AM $1
+0.00%
$-- $1,078
Aug 28, 11 PM $1
+0.00%
$-- $1,085
Aug 28, 10 PM $1
+0.00%
$-- $1,067
Aug 28, 9 PM $1
+0.00%
$-- $1,072
Aug 28, 8 PM $1
+0.00%
$-- $1,073
Aug 28, 7 PM $1
+0.00%
$-- $1,061
Aug 28, 6 PM $1
+0.00%
$-- $1,054
Aug 28, 5 PM $1
+0.00%
$-- $1,043