USD1 Historical Data

USD1 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $1
+0.00%
$-- $1,055
Aug 28, 3 PM $1
+0.00%
$-- $1,047
Aug 28, 2 PM $1
+0.00%
$-- $1,055
Aug 28, 1 PM $1
+0.00%
$-- $1,083
Aug 28, 12 PM $1
+0.00%
$-- $1,087
Aug 28, 11 AM $1
+0.00%
$-- $1,099
Aug 28, 10 AM $1
+0.00%
$-- $1,107
Aug 28, 9 AM $1
+0.00%
$-- $1,115
Aug 28, 8 AM $1
+0.00%
$-- $1,119
Aug 28, 7 AM $1
+0.00%
$-- $1,106
Aug 28, 6 AM $1
+0.00%
$-- $1,085
Aug 28, 5 AM $1
+0.00%
$-- $1,084
Aug 28, 4 AM $1
+0.00%
$-- $1,080
Aug 28, 3 AM $1
+0.00%
$-- $1,093
Aug 28, 2 AM $1
+0.00%
$-- $1,080
Aug 28, 1 AM $1
+0.00%
$-- $1,095
Aug 28, 12 AM $1
+0.00%
$-- $1,103
Aug 27, 11 PM $1
+0.00%
$-- $1,094
Aug 27, 10 PM $1
+0.00%
$-- $1,122
Aug 27, 9 PM $1
+0.00%
$-- $1,096
Aug 27, 8 PM $1
+0.00%
$-- $1,044
Aug 27, 7 PM $1
+0.00%
$-- $989
Aug 27, 6 PM $1
+0.00%
$-- $970
Aug 27, 5 PM $1
+0.00%
$-- $926
Aug 27, 4 PM $1
+0.00%
$-- $883
Aug 27, 3 PM $1
-0.16%
$-- $836
Aug 27, 2 PM $1
-0.47%
$-- $23,215
Aug 27, 1 PM $1.01
+1.06%
$-- $23,657
Aug 27, 12 PM $0.996
-0.59%
$-- $23,702
Aug 27, 11 AM $1
+0.05%
$-- $24,098
Aug 27, 10 AM $1
-0.10%
$-- $24,482
Aug 27, 9 AM $1
-0.14%
$-- $24,181
Aug 27, 8 AM $1
-0.28%
$-- $24,368
Aug 27, 7 AM $1.01
-0.66%
$-- $23,895
Aug 27, 6 AM $1.01
-0.08%
$-- $23,931
Aug 27, 5 AM $1.02
+0.95%
$-- $23,977
Aug 27, 4 AM $1.01
-0.30%
$-- $23,930
Aug 27, 3 AM $1.01
+0.43%
$-- $23,674
Aug 27, 2 AM $1.01
-0.74%
$-- $23,937
Aug 27, 1 AM $1.01
+1.30%
$-- $23,620
Aug 27, 12 AM $1.01
-0.27%
$-- $23,158
Aug 26, 11 PM $1.01
-0.73%
$-- $23,204
Aug 26, 10 PM $1.02
-0.10%
$-- $22,822
Aug 26, 9 PM $1.02
-0.33%
$-- $22,779
Aug 26, 8 PM $1.03
-0.07%
$-- $22,816
Aug 26, 7 PM $1.01
-1.56%
$-- $23,254
Aug 26, 6 PM $1.01
-0.03%
$-- $23,046
Aug 26, 5 PM $1.02
+2.34%
$-- $22,590
Aug 26, 4 PM $1.02
+1.70%
$-- $22,335
Aug 26, 3 PM $1.02
+0.61%
$-- $22,561