USD1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Sep 14, 2026 $1
+0.00%
$-- $65
Sep 13, 2026 $1
+0.00%
$-- $82
Sep 12, 2026 $1
+0.00%
$-- $159
Sep 11, 2026 $1
+0.00%
$-- $334
Sep 10, 2026 $1
+0.00%
$-- $601
Sep 9, 2026 $1
+0.00%
$-- $970
Sep 8, 2026 $1
+0.00%
$-- $1,099
Sep 7, 2026 $1
+0.00%
$-- $1,072
Sep 6, 2026 $1
+0.00%
$-- $1,117
Sep 5, 2026 $1
+0.00%
$-- $1,094
Sep 4, 2026 $1
+0.00%
$-- $1,169
Sep 3, 2026 $1
+0.00%
$-- $1,084
Sep 2, 2026 $1
+0.00%
$-- $1,112
Sep 1, 2026 $1
+0.00%
$-- $1,117
Aug 31, 2026 $1
+0.00%
$-- $1,081
Aug 30, 2026 $1
+0.00%
$-- $1,094
Aug 29, 2026 $1
+0.00%
$-- $1,047
Aug 28, 2026 $1
+0.00%
$-- $1,067
Aug 27, 2026 $1
-1.06%
$-- $1,122
Aug 26, 2026 $1.02
+0.50%
$-- $22,822
Aug 25, 2026 $1.02
+1.56%
$-- $23,089
Aug 24, 2026 $0.999
+0.60%
$-- $24,661
Aug 23, 2026 $0.993
+0.00%
$-- $24,116
Aug 22, 2026 $0.993
-1.16%
$-- $22,913
Aug 21, 2026 $1
-0.27%
$-- $84,893
Aug 20, 2026 $1.01
+0.60%
$-- $85,100
Aug 19, 2026 $1
+0.00%
$-- $3,807
Download