USD1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Sep 14, 8 AM $1
+0.00%
$-- $65
Sep 14, 7 AM $1
+0.00%
$-- $67
Sep 14, 6 AM $1
+0.00%
$-- $69
Sep 14, 5 AM $1
+0.00%
$-- $70
Sep 14, 4 AM $1
+0.00%
$-- $72
Sep 14, 3 AM $1
+0.00%
$-- $74
Sep 14, 2 AM $1
+0.00%
$-- $76
Sep 14, 1 AM $1
+0.00%
$-- $78
Sep 14, 12 AM $1
+0.00%
$-- $81
Sep 13, 11 PM $1
+0.00%
$-- $82
Sep 13, 10 PM $1
+0.00%
$-- $83
Sep 13, 9 PM $1
+0.00%
$-- $87
Sep 13, 8 PM $1
+0.00%
$-- $89
Sep 13, 7 PM $1
+0.00%
$-- $91
Sep 13, 6 PM $1
+0.00%
$-- $94
Sep 13, 5 PM $1
+0.00%
$-- $97
Sep 13, 4 PM $1
+0.00%
$-- $99
Sep 13, 3 PM $1
+0.00%
$-- $102
Sep 13, 2 PM $1
+0.00%
$-- $105
Sep 13, 1 PM $1
+0.00%
$-- $107
Sep 13, 12 PM $1
+0.00%
$-- $109
Sep 13, 11 AM $1
+0.00%
$-- $114
Sep 13, 10 AM $1
+0.00%
$-- $118
Sep 13, 9 AM $1
+0.00%
$-- $121
Sep 13, 8 AM $1
+0.00%
$-- $125
Sep 13, 7 AM $1
+0.00%
$-- $127
Sep 13, 6 AM $1
+0.00%
$-- $132
Sep 13, 5 AM $1
+0.00%
$-- $135
Sep 13, 4 AM $1
+0.00%
$-- $139
Sep 13, 3 AM $1
+0.00%
$-- $143
Sep 13, 2 AM $1
+0.00%
$-- $147
Sep 13, 1 AM $1
+0.00%
$-- $150
Sep 13, 12 AM $1
+0.00%
$-- $154
Sep 12, 11 PM $1
+0.00%
$-- $159
Sep 12, 10 PM $1
+0.00%
$-- $164
Sep 12, 9 PM $1
+0.00%
$-- $168
Sep 12, 8 PM $1
+0.00%
$-- $172
Sep 12, 7 PM $1
+0.00%
$-- $177
Sep 12, 6 PM $1
+0.00%
$-- $182
Sep 12, 5 PM $1
+0.00%
$-- $188
Sep 12, 4 PM $1
+0.00%
$-- $195
Sep 12, 3 PM $1
+0.00%
$-- $197
Sep 12, 2 PM $1
+0.00%
$-- $202
Sep 12, 1 PM $1
+0.00%
$-- $209
Sep 12, 12 PM $1
+0.00%
$-- $221
Sep 12, 11 AM $1
+0.00%
$-- $228
Sep 12, 10 AM $1
+0.00%
$-- $234
Sep 12, 9 AM $1
+0.00%
$-- $244
Sep 12, 8 AM $1
+0.00%
$-- $252
Sep 12, 7 AM $1
+0.00%
$-- $259
Download