关系蛙 Historical Data

关系蛙 Page 3
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0000137
+0.61%
$ -- $ 108,889
10:12 AM $ 0.0000133
+0.00%
$ -- $ 106,286
10:10 AM $ 0.0000133
+0.12%
$ -- $ 105,926
10:09 AM $ 0.0000132
+1.12%
$ -- $ 101,432
10:08 AM $ 0.0000127
-13.15%
$ -- $ 114,052
10:04 AM $ 0.0000143
+1.00%
$ -- $ 114,116
10:03 AM $ 0.0000143
+0.00%
$ -- $ 116,893
9:58 AM $ 0.0000147
+0.00%
$ -- $ 117,114
9:56 AM $ 0.0000147
+0.00%
$ -- $ 119,127
9:55 AM $ 0.0000147
+0.00%
$ -- $ 119,127
9:52 AM $ 0.000015
+0.00%
$ -- $ 119,100
9:51 AM $ 0.000015
+0.00%
$ -- $ 129,429
9:50 AM $ 0.000015
+0.35%
$ -- $ 129,429
9:47 AM $ 0.0000163
+0.00%
$ -- $ 138,802
9:46 AM $ 0.0000166
+0.00%
$ -- $ 138,802
9:45 AM $ 0.0000175
-0.57%
$ -- $ 127,422
9:41 AM $ 0.0000161
-0.06%
$ -- $ 134,435
9:39 AM $ 0.000017
+0.00%
$ -- $ 127,193
9:38 AM $ 0.0000161
-6.12%
$ -- $ 134,145
9:37 AM $ 0.000017
-0.07%
$ -- $ 134,145
9:32 AM $ 0.0000171
+0.00%
$ -- $ 136,282
9:29 AM $ 0.0000173
+0.00%
$ -- $ 135,410
9:25 AM $ 0.0000172
+0.00%
$ -- $ 130,749
9:24 AM $ 0.0000168
+0.00%
$ -- $ 130,507
9:23 AM $ 0.0000168
+0.17%
$ -- $ 130,618
9:22 AM $ 0.0000168
+0.00%
$ -- $ 130,618
9:20 AM $ 0.0000168
-0.70%
$ -- $ 141,748
9:19 AM $ 0.0000179
+0.00%
$ -- $ 141,748
9:18 AM $ 0.0000182
+0.00%
$ -- $ 141,719
9:17 AM $ 0.0000182
-6.38%
$ -- $ 153,271
9:16 AM $ 0.0000198
+10.27%
$ -- $ 134,352
9:14 AM $ 0.0000174
+0.00%
$ -- $ 132,085
9:13 AM $ 0.0000174
+0.00%
$ -- $ 132,085
9:10 AM $ 0.0000171
+0.00%
$ -- $ 130,128
9:07 AM $ 0.0000168
+0.28%
$ -- $ 127,589
9:06 AM $ 0.0000166
+0.00%
$ -- $ 130,947
9:02 AM $ 0.000017
-0.65%
$ -- $ 130,664
9:01 AM $ 0.000017
+0.00%
$ -- $ 130,541
9:00 AM $ 0.000017
+1.67%
$ -- $ 127,551
8:54 AM $ 0.0000166
+0.00%
$ -- $ 128,305
8:52 AM $ 0.0000167
+0.00%
$ -- $ 128,900
8:49 AM $ 0.0000168
+0.05%
$ -- $ 129,054
8:46 AM $ 0.0000168
-0.88%
$ -- $ 130,163
8:45 AM $ 0.000017
+0.00%
$ -- $ 130,775
8:44 AM $ 0.000017
+0.00%
$ -- $ 130,997
8:43 AM $ 0.000017
-2.24%
$ -- $ 132,050
8:42 AM $ 0.0000174
+0.00%
$ -- $ 132,050
8:41 AM $ 0.0000172
-0.32%
$ -- $ 131,236
8:39 AM $ 0.0000171
+1.53%
$ -- $ 126,652
8:38 AM $ 0.0000165
-10.23%
$ -- $ 118,956